Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.98 34.98 34.98 34.98 0.5K
09:12 34.96 34.96 33.93 33.93 0.0K
09:13 34.96 34.96 34.96 34.96 0.0K
09:16 34.96 34.96 34.96 34.96 0.1K
09:17 33.93 33.93 33.93 33.92 0.0K
09:20 35.00 35.00 35.00 34.99 0.0K
09:22 35.00 35.00 35.00 35.00 0.0K
09:26 35.00 35.00 35.00 35.00 0.0K
09:29 33.93 33.93 33.93 33.92 0.1K
09:31 33.93 33.93 33.93 33.93 0.1K
09:32 35.00 35.00 35.00 35.00 0.0K
09:33 35.00 35.00 35.00 34.99 0.0K
09:55 35.00 35.00 35.00 35.00 0.1K
10:14 35.00 35.00 35.00 35.00 0.0K
10:18 35.00 35.00 35.00 35.00 0.1K
10:24 33.93 33.93 33.93 33.93 0.1K
10:26 33.92 33.92 33.92 33.93 0.2K
10:30 33.94 33.94 33.94 33.94 0.0K
10:32 33.90 33.90 33.90 33.90 0.2K
10:40 34.90 34.90 34.90 34.90 0.0K
11:00 35.00 35.00 35.00 35.00 0.8K
11:12 35.01 35.01 35.01 35.01 0.1K
11:18 35.01 35.01 35.01 35.01 0.0K
11:19 35.00 35.00 33.50 33.50 0.8K
11:26 35.83 35.83 35.83 35.83 0.0K
11:27 35.83 35.83 35.83 35.83 0.0K
11:48 33.80 33.80 33.80 33.80 0.2K
11:55 35.84 35.85 35.84 35.85 0.2K
12:12 35.85 35.85 35.85 35.85 0.0K
12:13 35.84 35.84 35.84 35.84 0.0K
12:15 35.84 35.84 35.84 35.84 0.1K
12:17 35.85 35.85 35.84 35.84 0.1K
12:22 35.40 35.40 35.40 35.40 0.0K
12:32 34.00 34.00 34.00 34.00 0.3K
13:15 33.86 33.86 33.86 33.86 1.3K
13:16 33.86 33.86 33.86 33.86 0.2K
13:18 33.85 33.85 33.85 33.85 0.2K
13:33 33.85 33.85 33.85 33.85 0.0K
13:46 33.86 33.86 33.86 33.85 0.0K
13:56 33.86 33.86 33.86 33.86 0.0K
13:58 33.86 33.86 33.86 33.85 0.0K
13:59 33.86 33.86 33.86 33.85 0.3K
14:24 33.85 33.85 33.85 33.85 0.2K
14:28 33.85 33.85 33.85 33.85 0.3K
14:50 33.85 33.85 33.85 33.85 0.2K
15:04 34.50 34.50 34.50 34.50 0.1K
15:28 35.39 35.39 35.39 35.39 0.0K
15:46 35.38 35.38 35.38 35.38 0.0K
15:53 34.10 34.10 34.10 34.10 0.5K
16:17 35.37 35.37 35.37 35.37 0.1K
16:23 35.38 35.38 35.37 35.37 0.2K
16:29 35.36 35.36 35.36 35.36 0.1K
16:30 35.36 35.36 35.36 35.36 0.0K
16:51 34.70 34.70 34.70 34.70 0.0K
16:54 34.70 34.70 34.70 34.70 0.1K
16:59 34.11 34.11 34.11 34.11 0.0K
17:10 34.11 34.11 34.11 34.11 0.0K
17:18 34.10 34.10 34.10 34.10 0.2K
17:21 34.80 34.80 34.80 34.80 0.0K
17:23 35.35 35.35 35.35 35.35 0.1K
17:30 35.35 35.35 35.35 35.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available