Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.72 34.72 34.72 34.72 1.5K
09:08 35.05 36.00 35.05 36.00 0.1K
09:12 37.01 37.01 37.01 37.01 0.0K
09:16 37.01 37.01 37.01 37.01 0.0K
09:31 37.01 37.01 37.01 37.01 0.0K
09:36 37.01 37.01 37.01 37.01 0.0K
09:43 37.01 37.01 37.01 37.01 0.0K
09:58 37.01 37.01 37.01 37.01 0.0K
10:04 37.00 37.00 37.00 37.00 0.0K
10:06 37.00 37.00 37.00 37.00 0.4K
10:07 36.01 36.01 36.01 36.01 0.1K
10:10 37.00 37.00 37.00 37.00 0.2K
10:23 37.00 37.00 37.00 37.00 0.0K
10:33 37.00 37.00 37.00 37.00 0.1K
11:11 37.00 37.00 37.00 37.00 0.4K
11:31 37.01 37.01 37.01 37.01 0.0K
11:49 37.01 37.01 37.01 37.01 0.0K
12:08 37.01 37.01 37.01 37.01 0.1K
12:16 37.01 37.01 37.01 37.01 0.0K
12:51 37.01 37.01 37.01 37.01 0.0K
13:03 37.00 37.00 37.00 37.00 0.1K
13:06 37.00 37.00 37.00 37.00 0.0K
13:07 36.51 36.51 36.51 36.51 0.1K
13:11 36.51 36.51 36.51 36.51 0.1K
13:24 36.51 36.51 36.51 36.51 0.1K
13:25 36.50 36.50 36.50 36.50 0.1K
14:16 37.00 37.00 37.00 37.00 0.2K
14:23 37.01 37.01 37.01 37.01 0.0K
14:56 37.02 37.02 37.02 37.02 0.1K
14:57 37.02 37.02 37.02 37.02 0.0K
14:58 37.03 37.40 37.00 37.00 2.6K
15:14 37.00 37.00 37.00 37.00 0.0K
15:22 36.99 36.99 36.99 36.99 0.2K
15:25 37.00 37.00 37.00 37.00 1.7K
15:49 37.40 37.40 37.40 37.40 0.0K
16:07 36.71 36.71 36.71 36.71 0.0K
16:10 36.71 36.71 36.71 36.71 0.1K
16:14 37.00 37.00 37.00 37.00 0.1K
16:20 36.73 36.73 36.73 36.73 0.0K
16:30 36.72 36.72 36.72 36.72 0.2K
16:39 37.00 37.00 37.00 37.00 0.2K
16:59 37.00 37.00 37.00 37.00 0.0K
17:05 36.72 36.72 36.72 36.72 0.1K
17:06 36.50 36.50 36.50 36.50 0.4K
17:07 37.00 37.00 37.00 37.00 0.0K
17:30 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available