Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 37.00 37.00 37.00 37.00 0.4K
09:10 37.40 37.40 37.40 37.40 0.1K
09:22 37.50 38.00 37.50 38.00 0.1K
09:26 38.50 38.50 38.50 38.50 0.2K
09:33 38.50 38.50 38.50 38.50 0.0K
09:36 38.50 38.50 38.50 38.50 0.1K
09:37 38.50 38.50 38.50 38.50 0.0K
09:40 38.50 38.50 38.50 38.50 0.1K
09:41 38.70 38.70 38.70 38.70 0.1K
09:43 40.00 40.00 40.00 40.00 0.2K
09:47 40.00 40.00 38.60 38.60 0.2K
09:48 40.44 40.44 40.44 40.44 0.0K
09:49 38.61 38.61 38.61 38.61 0.0K
09:51 39.00 39.00 39.00 39.00 0.0K
09:52 39.00 39.00 39.00 39.00 0.1K
09:53 39.00 39.00 39.00 39.00 0.0K
10:06 38.60 38.60 38.60 38.60 0.2K
10:10 39.00 39.00 39.00 39.00 0.0K
10:11 38.60 38.60 38.60 38.60 0.0K
10:16 38.50 38.50 38.50 38.50 0.0K
10:17 37.41 37.41 37.41 37.41 0.0K
10:19 37.51 37.51 37.51 37.51 0.0K
10:30 37.61 37.61 37.61 37.61 0.1K
10:31 37.60 37.60 37.60 37.60 0.1K
10:32 37.51 37.51 37.51 37.51 0.0K
10:35 37.51 37.51 37.40 37.40 0.0K
10:36 37.00 37.00 37.00 37.00 0.1K
10:48 38.73 38.73 38.73 38.73 0.0K
10:50 38.73 38.73 38.73 38.73 0.0K
10:52 38.73 38.73 38.73 38.73 0.0K
10:54 37.01 37.01 37.01 37.01 0.0K
11:00 37.00 37.00 37.00 37.00 0.0K
11:02 37.01 37.01 37.01 37.01 0.0K
11:06 38.00 38.00 38.00 37.99 0.1K
11:08 38.00 38.00 38.00 38.00 0.0K
11:27 38.00 38.00 38.00 38.00 0.0K
11:28 38.00 38.00 38.00 38.00 0.0K
11:33 38.00 38.00 38.00 38.00 0.0K
11:44 38.00 38.00 38.00 38.00 0.0K
11:50 37.01 37.01 37.00 37.00 0.5K
11:51 36.60 36.60 36.60 36.60 0.0K
12:13 36.70 36.70 36.70 36.70 0.0K
12:29 37.50 37.50 37.50 37.50 0.1K
12:32 37.50 37.50 37.50 37.50 0.2K
12:42 36.70 36.70 36.70 36.70 0.0K
12:48 36.70 36.70 36.70 36.70 0.1K
13:03 36.50 36.50 36.50 36.50 0.6K
13:17 36.50 36.50 36.50 36.50 0.0K
13:20 36.50 36.50 36.50 36.50 0.0K
13:29 36.00 36.00 36.00 36.00 0.2K
13:50 35.00 35.00 35.00 35.00 0.0K
13:52 35.00 35.00 34.47 34.47 0.0K
13:54 34.47 34.47 34.47 34.47 0.0K
13:55 33.50 34.47 33.50 34.47 0.3K
14:01 34.47 34.47 34.47 34.47 0.1K
14:04 34.47 34.47 34.47 34.47 0.0K
14:10 34.47 34.47 34.47 34.47 0.0K
14:12 34.47 34.47 34.47 34.47 0.1K
14:14 34.47 34.47 34.47 34.47 0.1K
14:16 36.50 36.50 36.50 36.50 0.5K
14:41 36.50 36.50 36.50 36.50 0.0K
14:51 36.50 36.50 36.50 36.50 0.2K
16:06 35.01 35.01 35.00 35.00 0.1K
16:10 35.01 35.01 35.01 35.01 0.0K
16:11 36.50 36.50 36.50 36.50 0.1K
16:12 38.00 38.00 38.00 38.00 0.1K
16:16 38.00 38.00 38.00 38.00 0.0K
16:17 37.00 37.00 37.00 37.00 0.0K
16:43 37.00 37.00 37.00 37.00 0.0K
16:44 37.00 37.00 37.00 37.00 0.0K
16:45 37.00 37.00 37.00 37.00 0.0K
17:04 37.00 37.00 37.00 37.00 0.0K
17:30 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available