Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.00 38.00 38.00 38.00 0.0K
09:05 38.00 38.00 38.00 38.00 0.0K
09:20 38.00 39.00 38.00 39.00 0.2K
09:21 39.95 39.95 39.95 39.95 0.0K
09:22 39.95 39.95 39.95 39.95 0.6K
09:24 39.90 39.90 39.90 39.90 0.0K
09:37 38.95 38.95 38.95 38.95 0.0K
09:40 38.95 38.95 38.95 38.95 0.0K
09:41 37.83 37.83 37.83 37.83 0.0K
09:44 38.95 38.95 38.95 38.95 0.0K
09:46 37.82 37.82 37.82 37.82 0.4K
09:56 37.94 37.94 37.94 37.94 0.0K
10:00 37.93 37.93 37.93 37.93 0.0K
10:01 37.93 37.93 37.93 37.93 0.0K
10:02 37.93 37.93 37.93 37.93 0.1K
10:04 37.82 37.82 37.82 37.82 0.1K
10:17 37.93 37.93 37.82 37.82 0.8K
10:19 37.93 37.93 37.93 37.93 0.0K
10:35 37.93 37.93 37.93 37.93 0.1K
10:37 37.82 37.82 37.82 37.82 0.1K
10:41 37.93 37.93 37.93 37.93 0.1K
10:47 37.93 37.94 37.93 37.94 0.4K
11:18 37.95 37.95 37.95 37.95 0.1K
11:35 37.95 37.95 37.95 37.95 0.3K
12:28 37.95 37.95 37.95 37.95 0.0K
12:38 37.95 37.95 37.95 37.95 0.0K
12:45 37.95 37.95 37.95 37.95 0.1K
12:50 37.95 37.95 37.95 37.95 0.0K
12:51 37.95 37.95 37.95 37.95 0.0K
12:53 37.95 37.95 37.95 37.95 0.3K
13:11 37.95 37.95 37.95 37.95 1.1K
14:46 37.94 37.94 37.94 37.94 0.0K
15:03 37.95 37.95 37.95 37.95 1.8K
16:19 37.95 37.95 37.95 37.95 0.0K
16:40 37.95 37.95 37.95 37.95 0.0K
16:55 37.82 37.82 37.82 37.82 0.1K
16:59 37.94 37.94 37.94 37.94 0.0K
17:30 37.94 37.94 37.94 37.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available