Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.94 37.94 37.94 37.94 0.0K
09:04 37.94 37.94 37.94 37.94 0.0K
09:05 37.95 37.95 37.95 37.95 0.1K
09:20 37.95 37.95 37.95 37.95 0.0K
09:23 37.95 37.95 37.95 37.95 0.0K
09:57 37.95 37.95 37.95 37.95 0.0K
10:44 37.95 37.95 37.95 37.95 0.0K
10:52 37.95 37.95 37.95 37.95 0.3K
11:04 37.95 37.95 37.95 37.95 1.3K
11:15 37.95 37.95 37.80 37.80 1.1K
11:17 37.95 37.95 37.95 37.95 0.7K
11:45 37.80 37.80 37.80 37.80 0.0K
12:00 37.95 37.95 37.95 37.95 0.0K
12:45 37.95 37.95 37.95 37.95 0.0K
13:07 37.95 37.95 37.95 37.95 0.0K
13:25 37.95 37.95 37.95 37.95 0.0K
13:46 37.95 37.95 37.95 37.95 0.1K
14:19 37.95 37.95 37.95 37.95 0.0K
14:41 37.95 37.95 37.95 37.95 0.1K
15:59 37.50 37.50 37.50 37.50 0.1K
16:00 37.20 37.20 37.20 37.20 0.1K
16:08 37.21 37.21 37.21 37.21 0.0K
16:11 37.90 37.90 37.90 37.90 0.1K
16:12 37.90 37.90 37.90 37.90 0.1K
17:04 37.21 37.21 37.21 37.21 0.0K
17:12 37.21 37.21 37.21 37.21 0.0K
17:30 37.21 37.21 37.21 37.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available