Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.95 37.95 37.95 37.95 0.2K
10:05 37.80 37.80 37.80 37.80 0.0K
10:16 37.07 37.07 37.00 37.00 0.6K
10:25 37.00 37.00 37.00 37.00 0.0K
10:36 37.00 37.00 37.00 37.00 0.1K
10:39 37.80 37.80 37.80 37.80 0.0K
11:14 37.80 37.80 37.80 37.80 0.0K
12:00 37.75 37.75 37.75 37.75 0.1K
12:19 37.75 37.75 37.75 37.75 0.0K
12:23 37.30 37.30 37.30 37.30 0.2K
12:26 37.24 37.24 37.24 37.24 0.0K
12:27 37.14 37.14 37.14 37.14 0.0K
12:32 37.80 37.80 37.80 37.80 0.0K
13:14 37.15 37.15 37.15 37.15 0.0K
13:21 37.80 37.80 37.80 37.80 0.0K
13:24 37.15 37.15 37.15 37.15 0.0K
14:12 37.15 37.15 37.15 37.15 0.0K
15:23 37.30 37.30 37.30 37.30 0.0K
15:26 37.15 37.15 37.15 37.15 0.2K
15:28 37.15 37.15 37.15 37.15 0.0K
16:13 37.30 37.30 37.30 37.30 0.0K
16:23 37.25 37.25 37.25 37.25 0.2K
16:44 37.30 37.30 37.30 37.30 0.1K
16:52 37.30 37.30 37.30 37.30 0.0K
16:53 37.28 37.28 37.28 37.28 0.0K
17:08 37.30 37.30 37.30 37.30 0.0K
17:30 37.30 37.30 37.30 37.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available