Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.28 37.28 37.28 37.28 0.1K
09:11 37.28 37.28 37.28 37.28 0.0K
09:22 37.28 37.28 37.28 37.28 0.0K
09:26 37.28 37.28 37.28 37.28 0.1K
09:28 37.15 37.15 37.15 37.15 0.2K
09:52 37.94 37.94 37.94 37.94 0.0K
10:30 37.18 37.18 37.18 37.17 0.0K
10:33 37.94 37.94 37.94 37.94 0.1K
10:47 37.94 37.94 37.94 37.94 0.0K
12:51 37.90 37.90 37.90 37.90 0.1K
13:00 37.90 37.90 37.90 37.90 0.1K
15:00 37.89 37.89 37.89 37.89 0.1K
15:21 37.90 37.90 37.90 37.90 0.1K
15:47 37.90 37.90 37.90 37.90 0.0K
15:57 37.90 37.90 37.90 37.90 0.2K
16:02 37.90 37.90 37.90 37.90 0.3K
17:30 37.90 37.90 37.90 37.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available