Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 37.95 37.95 37.95 37.95 0.0K
09:05 37.95 37.95 37.95 37.95 0.3K
09:17 37.95 37.95 37.95 37.95 0.0K
10:11 37.95 37.95 37.95 37.95 0.0K
10:25 37.95 37.95 37.95 37.95 0.0K
10:32 37.95 37.95 37.95 37.95 0.0K
11:13 37.95 37.95 37.95 37.95 0.1K
11:17 37.95 37.95 37.95 37.95 0.0K
11:20 37.95 37.95 37.95 37.95 0.0K
11:44 37.95 37.95 37.95 37.95 0.2K
12:41 37.95 37.95 37.95 37.95 0.1K
12:59 37.95 37.95 37.95 37.95 0.0K
13:30 37.95 37.95 37.95 37.95 0.0K
17:30 37.95 37.95 37.95 37.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available