Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.00 38.00 38.00 38.00 0.1K
09:33 38.50 38.50 38.50 38.50 0.0K
09:52 39.00 39.00 39.00 39.00 0.1K
10:02 39.90 39.90 39.90 39.90 0.2K
10:08 39.90 39.90 39.90 39.90 0.0K
10:09 39.90 39.90 39.90 39.90 0.1K
10:22 39.85 39.85 39.85 39.85 0.0K
10:25 39.90 39.90 39.90 39.90 0.0K
10:30 39.85 39.85 39.85 39.85 0.1K
11:09 39.00 39.85 39.00 39.85 0.3K
11:14 39.85 39.85 39.85 39.85 0.0K
11:20 39.85 39.85 38.51 38.51 0.0K
12:21 39.54 39.54 39.54 39.53 0.0K
12:38 39.54 39.54 39.54 39.54 0.1K
12:43 39.54 39.54 39.54 39.54 0.0K
13:07 39.54 39.54 39.54 39.54 0.0K
13:56 39.54 39.54 39.54 39.54 0.0K
13:58 39.54 39.54 39.54 39.54 0.0K
14:32 39.54 39.54 39.54 39.54 5.8K
14:35 39.54 39.54 39.54 39.54 0.0K
15:15 39.54 39.54 39.54 39.54 0.0K
15:24 39.54 39.54 39.54 39.54 0.0K
16:00 39.54 39.54 39.54 39.53 0.0K
16:02 39.54 39.54 39.54 39.54 0.0K
16:19 39.54 39.54 39.54 39.54 0.0K
16:23 39.54 39.54 39.54 39.53 0.3K
16:24 39.54 39.54 39.54 39.53 0.1K
16:28 39.54 39.54 39.54 39.53 0.0K
16:29 39.54 39.54 39.54 39.53 0.2K
16:30 39.54 39.54 39.54 39.53 0.2K
16:36 39.54 39.54 39.54 39.54 0.0K
16:38 39.54 39.54 39.54 39.54 0.1K
16:53 39.54 39.54 39.54 39.54 0.0K
17:02 39.54 39.54 39.54 39.54 0.0K
17:03 39.54 39.54 39.54 39.54 0.2K
17:07 39.54 39.54 39.54 39.54 0.0K
17:21 39.54 39.54 39.54 39.54 0.1K
17:30 39.54 39.54 39.54 39.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available