Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.50 39.50 39.50 39.50 0.1K
09:23 39.50 39.50 39.50 39.50 0.0K
09:25 39.10 39.10 38.00 38.00 0.2K
09:35 38.01 38.01 38.00 38.00 0.2K
09:41 38.00 38.00 38.00 38.00 0.1K
09:48 39.00 39.00 39.00 38.99 0.0K
09:50 37.29 37.29 37.29 37.29 0.2K
09:59 38.99 38.99 38.99 38.99 0.0K
10:01 37.29 37.29 37.29 37.29 0.0K
10:19 38.99 38.99 38.99 38.99 0.0K
10:21 38.00 38.00 38.00 38.00 0.0K
10:25 37.29 37.29 37.29 37.29 0.2K
10:31 39.00 39.00 39.00 39.00 0.1K
10:36 38.00 38.00 38.00 38.00 0.1K
10:41 38.68 38.68 38.68 38.68 0.0K
10:54 38.01 38.01 38.01 38.01 0.0K
11:01 38.99 38.99 38.99 38.99 0.0K
11:03 38.01 38.01 38.01 38.01 0.0K
11:46 38.90 38.90 38.90 38.90 0.0K
12:04 38.90 38.90 38.90 38.90 0.1K
12:06 38.02 38.02 38.02 38.02 0.2K
12:13 38.90 38.90 38.90 38.90 0.1K
13:26 38.02 38.02 38.02 38.02 0.4K
13:33 38.02 38.02 38.02 38.02 0.1K
14:21 38.89 38.89 38.89 38.89 0.8K
15:23 38.11 38.11 38.11 38.11 0.5K
15:25 38.50 38.50 38.50 38.50 0.0K
16:31 38.11 38.11 38.11 38.11 0.0K
16:32 38.11 38.11 38.11 38.11 0.2K
16:55 38.11 38.11 38.11 38.11 1.0K
17:16 38.84 38.84 38.84 38.84 0.0K
17:30 38.84 38.84 38.84 38.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available