Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 38.88 38.88 38.88 38.88 0.0K
09:07 38.88 38.88 38.88 38.88 0.0K
09:08 38.55 38.55 38.55 38.55 0.0K
09:10 38.89 38.89 38.89 38.89 0.0K
09:11 38.50 38.50 38.50 38.50 0.1K
09:14 38.88 38.88 38.88 38.88 0.0K
09:18 38.00 38.00 38.00 38.00 0.0K
09:23 38.88 38.88 38.71 38.71 0.3K
09:25 38.90 39.00 38.90 39.00 0.8K
09:26 39.50 39.50 39.50 39.50 0.2K
09:27 39.54 39.54 39.54 39.54 0.2K
09:36 38.01 38.01 38.01 38.01 0.0K
10:59 39.00 39.00 39.00 39.00 0.1K
11:00 39.54 39.54 39.54 39.54 0.4K
11:48 39.54 39.54 39.54 39.54 0.0K
12:03 39.40 39.40 39.40 39.40 0.0K
12:56 39.40 39.40 39.40 39.40 0.0K
13:20 38.31 38.31 38.31 38.31 0.0K
13:32 38.31 38.31 38.31 38.31 0.1K
13:49 38.31 38.31 38.31 38.31 0.1K
13:56 38.30 38.30 38.30 38.30 0.0K
14:23 38.10 38.10 38.10 38.10 0.0K
15:18 39.40 39.40 39.40 39.40 0.1K
15:20 39.40 39.40 39.40 39.40 0.0K
15:33 39.40 39.40 39.40 39.40 0.1K
15:36 39.40 39.40 39.40 39.40 0.0K
15:41 39.40 39.40 39.40 39.40 0.2K
16:09 38.11 38.11 38.11 38.11 0.2K
16:10 38.11 38.11 38.11 38.11 0.0K
16:11 38.11 38.11 38.11 38.11 0.0K
16:14 38.11 38.11 38.11 38.11 0.0K
16:51 38.11 38.11 38.11 38.11 0.0K
17:23 39.40 39.40 39.40 39.40 0.0K
17:30 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available