Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 38.94 38.94 38.94 38.94 0.0K
10:14 38.93 38.93 38.93 38.92 0.0K
10:17 38.93 38.93 38.93 38.93 0.0K
10:19 38.10 38.10 38.10 38.10 0.0K
10:26 38.93 38.93 38.93 38.92 0.0K
11:00 38.10 38.10 38.10 38.10 0.0K
11:05 38.93 38.93 38.93 38.93 0.0K
12:05 38.34 38.34 38.34 38.34 0.0K
12:06 38.91 38.91 38.91 38.91 0.0K
12:16 38.90 38.90 38.90 38.90 0.1K
12:22 38.90 38.90 38.90 38.90 0.1K
12:23 38.90 38.90 38.90 38.90 0.1K
12:25 38.90 38.90 38.90 38.90 0.0K
12:30 38.90 38.90 38.90 38.90 0.1K
12:31 38.90 38.90 38.90 38.90 0.1K
12:34 38.90 38.90 38.90 38.90 0.2K
12:35 38.90 38.90 38.90 38.90 0.0K
12:58 38.90 38.90 38.90 38.90 0.1K
13:08 38.90 38.90 38.90 38.90 0.0K
14:54 38.41 38.41 38.41 38.41 0.1K
15:33 38.41 38.41 38.41 38.41 0.0K
15:44 38.89 38.89 38.89 38.89 0.0K
17:30 38.89 38.89 38.89 38.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available