Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.00 39.00 39.00 39.00 0.1K
09:02 40.04 40.04 40.04 40.04 0.2K
09:04 40.04 40.07 40.04 40.07 0.1K
09:09 40.07 40.07 40.07 40.07 0.0K
09:16 40.05 40.05 40.05 40.05 0.0K
09:30 40.03 40.03 40.03 40.03 0.0K
09:37 40.03 40.03 40.03 40.03 0.0K
09:54 39.91 39.91 39.91 39.91 0.0K
10:03 39.00 39.00 39.00 39.00 0.0K
10:13 39.10 39.10 39.10 39.10 0.4K
10:16 40.04 40.04 40.04 40.03 0.0K
10:21 40.04 40.04 40.04 40.04 0.0K
10:26 38.51 38.51 38.51 38.51 0.0K
10:35 40.00 40.00 40.00 40.00 0.1K
11:10 38.51 38.51 38.51 38.51 0.2K
11:33 38.52 38.52 38.52 38.52 0.0K
11:36 38.52 38.52 38.52 38.52 0.0K
11:40 40.00 40.00 40.00 40.00 0.1K
11:57 38.53 38.53 38.53 38.53 0.0K
12:17 40.00 40.00 40.00 39.99 0.0K
12:18 40.00 40.00 40.00 40.00 0.0K
12:23 38.53 38.53 38.53 38.53 0.0K
13:03 40.00 40.00 40.00 40.00 0.0K
13:12 40.00 40.00 40.00 40.00 0.0K
13:20 38.62 38.62 38.62 38.62 0.1K
13:40 40.00 40.00 40.00 39.99 0.0K
13:42 39.99 39.99 39.99 39.99 0.0K
13:52 39.99 39.99 39.99 39.99 0.0K
14:19 39.99 39.99 39.99 39.99 0.1K
14:20 39.99 39.99 39.99 39.99 0.0K
14:40 39.99 39.99 39.99 39.99 0.0K
14:48 39.99 39.99 39.99 39.99 0.0K
15:04 39.99 39.99 39.99 39.99 0.0K
15:14 39.99 39.99 39.99 39.99 0.0K
15:22 39.99 39.99 39.99 39.99 0.2K
15:54 39.45 39.45 39.45 39.45 0.0K
16:41 38.63 38.63 38.63 38.63 0.0K
17:05 39.45 39.45 39.45 39.45 0.1K
17:06 39.45 39.45 39.45 39.45 0.0K
17:11 39.45 39.45 39.45 39.45 0.0K
17:14 39.45 39.45 39.45 39.45 0.0K
17:30 39.45 39.45 39.45 39.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available