Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.00 45.00 43.95 43.95 1.0K
09:03 43.45 43.45 43.45 43.45 0.0K
09:04 43.45 43.45 43.45 43.45 0.0K
09:08 43.45 43.50 43.45 43.50 0.0K
09:11 43.45 43.45 43.45 43.45 0.2K
09:26 43.50 43.50 43.50 43.50 0.0K
09:33 43.50 43.50 43.50 43.50 0.0K
09:34 43.50 43.50 43.50 43.50 0.0K
09:56 43.50 43.50 43.50 43.50 0.0K
10:05 43.10 43.10 43.10 43.10 0.0K
10:50 43.10 43.10 43.00 43.00 1.1K
11:00 43.40 43.40 43.40 43.40 0.0K
11:09 43.20 43.20 43.20 43.20 0.0K
11:10 43.20 43.20 43.20 43.20 0.1K
11:13 43.00 43.00 43.00 43.00 0.0K
11:51 43.00 43.00 43.00 43.00 0.0K
11:55 43.00 43.00 43.00 43.00 0.0K
12:10 43.00 43.00 43.00 43.00 0.0K
12:11 43.00 43.00 43.00 43.00 0.0K
12:38 43.00 43.00 43.00 43.00 0.0K
13:03 43.00 43.00 43.00 43.00 0.0K
13:12 43.00 43.00 43.00 43.00 0.0K
13:27 42.60 42.60 41.30 41.30 0.8K
13:28 41.15 41.15 41.15 41.15 0.4K
13:32 41.00 41.00 41.00 41.00 1.1K
13:34 40.50 40.50 40.00 40.00 0.2K
13:39 40.05 40.05 40.05 40.05 0.0K
13:41 39.90 39.90 39.00 39.00 0.5K
13:42 38.95 38.95 38.95 38.95 0.0K
13:49 38.95 38.95 38.95 38.95 0.0K
13:54 38.00 38.00 38.00 38.00 0.2K
13:56 38.00 38.00 38.00 38.00 0.0K
13:59 38.00 38.00 38.00 38.00 0.5K
14:00 37.50 37.50 37.10 37.10 0.1K
14:02 39.00 40.05 39.00 40.05 0.1K
14:04 42.70 42.70 41.50 41.50 0.0K
14:05 41.45 41.45 41.45 41.45 0.0K
14:12 39.95 39.95 39.95 39.95 0.0K
14:13 39.95 39.95 39.95 39.95 0.0K
14:14 39.45 39.45 37.90 37.90 0.0K
14:16 38.00 38.00 38.00 38.00 0.5K
14:17 37.90 37.90 37.50 37.50 0.2K
14:18 37.15 37.15 37.00 37.00 0.4K
14:19 36.75 36.80 36.75 36.80 0.1K
14:20 36.20 37.00 35.50 37.00 2.9K
14:22 36.85 36.85 36.85 36.85 0.1K
14:24 36.85 36.85 35.50 35.50 0.7K
14:28 34.95 35.00 33.50 33.50 3.3K
14:29 33.50 33.50 33.50 33.50 0.2K
14:30 34.00 34.95 34.00 34.95 0.6K
14:31 36.00 36.00 36.00 36.00 0.1K
14:32 35.00 35.00 35.00 35.00 0.2K
14:34 33.50 33.50 33.50 33.50 0.0K
14:37 35.00 35.00 34.50 35.00 3.6K
14:38 34.40 35.45 34.20 35.45 3.3K
14:39 35.50 35.50 34.35 34.35 1.0K
14:40 34.40 34.40 34.40 34.40 0.5K
14:41 35.45 35.45 35.45 35.45 0.6K
14:42 35.45 35.50 35.45 35.50 0.1K
14:43 35.50 35.50 35.50 35.50 0.0K
14:44 34.50 34.50 34.50 34.50 0.9K
14:45 35.45 35.45 35.45 35.45 0.0K
14:47 35.00 35.00 35.00 35.00 0.2K
14:48 35.40 35.40 35.40 35.40 0.3K
14:49 34.75 35.35 34.75 35.35 0.0K
14:52 35.35 35.35 35.35 35.35 0.0K
14:53 35.35 35.35 35.35 35.35 0.0K
14:57 35.05 35.05 34.70 35.00 0.5K
14:58 34.65 34.65 34.65 34.65 0.2K
14:59 35.70 35.70 35.70 35.70 0.0K
15:01 35.70 35.70 34.60 34.60 0.0K
15:05 35.00 35.00 35.00 35.00 0.4K
15:06 35.70 35.70 35.70 35.70 0.0K
15:09 35.70 35.70 35.70 35.70 0.1K
15:13 35.70 35.70 35.70 35.70 0.0K
15:14 35.70 35.70 35.70 35.70 0.1K
15:17 35.00 35.00 35.00 35.00 0.0K
15:18 35.00 35.00 35.00 35.00 1.3K
15:19 34.80 34.80 34.80 34.80 0.3K
15:22 35.60 35.60 34.80 34.80 0.2K
15:23 35.60 35.60 35.60 35.60 0.1K
15:26 35.60 35.60 35.60 35.60 0.0K
15:30 35.60 35.60 35.60 35.60 1.0K
15:37 35.60 35.60 35.60 35.60 0.1K
15:39 35.65 35.65 35.65 35.65 0.0K
15:40 35.60 35.60 35.60 35.60 0.0K
15:44 35.65 35.65 35.65 35.65 0.1K
15:47 35.60 35.60 35.60 35.60 0.0K
15:48 35.50 35.50 35.50 35.50 0.1K
15:49 34.85 34.85 34.80 34.80 1.2K
15:50 34.80 34.80 34.80 34.80 0.1K
15:53 35.00 35.00 34.90 34.90 0.2K
15:54 35.60 35.60 35.60 35.60 0.6K
15:58 35.55 35.55 35.55 35.55 0.0K
16:02 35.05 35.05 35.05 35.05 0.1K
16:09 35.45 35.45 35.45 35.45 0.1K
16:10 35.45 35.45 35.45 35.45 0.0K
16:11 35.45 35.45 35.45 35.45 0.0K
16:13 35.45 35.45 35.45 35.45 0.1K
16:14 35.45 35.45 35.45 35.45 0.2K
16:16 35.10 35.10 35.10 35.10 0.1K
16:17 35.10 35.10 34.80 34.80 0.8K
16:22 34.85 34.85 34.85 34.85 0.1K
16:23 34.85 34.85 34.70 34.70 0.2K
16:24 34.60 34.60 34.05 34.05 2.6K
16:25 33.80 33.80 33.80 33.80 6.2K
16:28 34.65 34.65 34.65 34.65 0.0K
16:30 34.05 34.05 34.05 34.05 0.0K
16:31 34.65 34.65 34.65 34.65 0.1K
16:32 34.65 34.65 34.65 34.65 0.0K
16:35 34.65 34.65 34.65 34.65 0.1K
16:38 34.65 34.65 34.65 34.65 0.1K
16:44 34.65 34.65 34.65 34.65 0.0K
16:45 34.50 34.50 34.50 34.50 0.0K
16:46 34.45 34.45 34.45 34.45 0.4K
16:47 34.45 34.45 34.45 34.45 0.4K
16:48 34.45 34.45 34.45 34.45 0.1K
16:52 34.45 34.45 34.45 34.45 0.1K
16:54 34.45 34.45 34.45 34.45 0.1K
16:57 34.45 34.45 34.10 34.10 0.9K
16:58 34.40 34.40 34.40 34.40 0.3K
16:59 34.40 34.45 34.40 34.45 0.5K
17:00 34.15 34.15 34.15 34.15 0.1K
17:01 34.40 34.45 34.40 34.45 0.1K
17:02 34.45 34.45 34.45 34.45 0.0K
17:06 34.45 34.45 34.45 34.45 0.1K
17:09 34.45 34.45 34.45 34.45 0.0K
17:13 34.45 34.45 34.45 34.45 0.2K
17:17 34.45 34.50 34.45 34.45 1.1K
17:20 34.50 34.50 34.50 34.50 0.0K
17:21 34.50 34.50 34.50 34.50 0.0K
17:23 34.50 34.50 34.50 34.50 0.5K
17:24 34.50 34.50 34.50 34.50 0.3K
17:30 34.20 34.20 34.20 34.20 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available