Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.60 33.60 33.60 33.60 21.2K
09:02 34.00 34.00 34.00 34.00 0.1K
09:03 33.60 33.60 33.60 33.60 0.0K
09:04 33.75 33.75 33.75 33.75 0.4K
09:05 33.70 33.70 33.70 33.70 0.1K
09:08 34.00 34.00 34.00 34.00 0.2K
09:13 34.25 34.25 34.25 34.25 0.0K
09:16 34.00 34.25 34.00 34.25 0.0K
09:17 34.00 34.00 34.00 34.00 0.1K
09:20 33.80 33.80 33.70 33.70 0.6K
09:21 34.05 34.05 33.70 33.70 1.1K
09:23 33.70 33.70 33.70 33.70 0.1K
09:24 33.70 33.70 33.70 33.70 1.1K
09:25 33.70 33.70 33.70 33.70 0.4K
09:26 33.95 33.95 33.95 33.95 0.0K
09:27 33.70 33.70 33.70 33.70 0.5K
09:29 33.70 33.70 33.70 33.70 0.2K
09:30 34.00 34.00 33.70 33.70 0.0K
09:33 33.80 33.80 33.80 33.80 0.2K
09:35 34.00 34.00 34.00 34.00 0.2K
09:36 34.25 34.25 34.25 34.25 0.0K
09:39 34.25 34.25 34.25 34.25 0.0K
09:40 34.25 34.25 34.25 34.25 0.0K
09:43 34.25 34.25 34.25 34.25 0.0K
09:45 34.25 34.25 34.25 34.25 0.1K
09:49 34.25 34.25 34.25 34.25 0.0K
09:51 34.25 34.25 34.25 34.25 0.0K
09:53 34.00 34.00 34.00 34.00 0.1K
09:57 34.00 34.00 34.00 34.00 0.1K
10:00 34.00 34.00 34.00 34.00 0.4K
10:09 34.25 34.25 34.25 34.25 0.0K
10:10 34.25 34.25 34.25 34.25 0.0K
10:14 34.25 34.25 34.25 34.25 0.1K
10:15 34.25 34.30 34.25 34.30 0.9K
10:19 34.30 34.30 34.25 34.25 0.0K
10:25 34.00 34.00 34.00 34.00 0.2K
11:02 34.00 34.00 34.00 34.00 0.0K
11:17 34.00 34.00 34.00 34.00 0.2K
11:18 34.00 34.00 34.00 34.00 0.0K
11:19 34.25 34.25 34.25 34.25 0.1K
11:22 34.25 34.25 34.25 34.25 0.0K
11:30 34.25 34.25 34.25 34.25 0.0K
11:33 34.25 34.25 34.25 34.25 0.4K
11:36 34.25 34.25 34.25 34.25 0.0K
11:43 34.25 34.25 34.25 34.25 0.0K
11:56 34.00 34.00 34.00 34.00 0.2K
12:10 34.25 34.25 34.25 34.25 0.0K
12:12 34.25 34.25 34.25 34.25 1.0K
12:24 34.00 34.00 34.00 34.00 0.0K
12:29 34.25 34.25 34.25 34.25 0.1K
12:31 34.25 34.25 34.25 34.25 0.1K
12:41 34.00 34.00 34.00 34.00 1.9K
12:54 34.00 34.00 34.00 34.00 0.4K
12:57 34.25 34.25 34.25 34.25 0.1K
13:38 34.00 34.00 34.00 34.00 2.5K
13:42 34.20 34.20 34.20 34.20 0.0K
14:14 34.20 34.20 34.20 34.20 0.3K
14:22 34.05 34.05 34.05 34.05 0.0K
14:39 34.20 34.25 34.20 34.25 0.8K
14:51 34.25 34.25 34.25 34.25 0.0K
15:56 34.25 34.25 34.25 34.25 0.0K
16:21 34.15 34.15 34.15 34.15 0.2K
16:24 34.15 34.15 34.15 34.15 0.1K
16:38 34.25 34.25 34.25 34.25 0.0K
16:40 34.05 34.05 34.05 34.05 0.4K
16:49 34.05 34.05 34.05 34.05 0.2K
16:58 34.25 34.25 34.25 34.25 0.0K
17:16 34.05 34.05 34.05 34.05 0.2K
17:18 34.25 34.25 34.25 34.25 0.1K
17:20 34.05 34.05 34.05 34.05 0.2K
17:23 34.05 34.05 34.05 34.05 0.7K
17:29 34.05 34.05 34.05 34.05 0.0K
17:30 34.05 34.05 34.05 34.05 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available