Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.80 34.80 34.80 34.80 0.3K
09:07 34.50 34.50 34.50 34.50 0.0K
09:24 34.50 34.50 34.50 34.50 0.5K
09:30 34.85 34.85 34.85 34.85 0.0K
09:51 34.40 34.40 34.40 34.40 2.0K
10:08 34.40 34.40 34.40 34.40 0.0K
10:09 34.50 34.50 34.50 34.50 0.2K
10:17 34.75 34.75 34.75 34.75 0.0K
10:49 34.60 34.60 34.60 34.60 0.0K
10:50 34.40 34.40 34.10 34.10 3.8K
11:41 34.15 34.15 34.15 34.15 0.0K
12:13 34.50 34.50 34.50 34.50 0.0K
13:38 34.60 34.60 34.60 34.60 0.0K
13:39 34.60 34.60 34.60 34.60 0.0K
14:34 34.50 34.50 34.50 34.50 0.1K
14:35 34.50 34.50 34.50 34.50 0.1K
14:59 34.20 34.20 34.20 34.20 0.0K
15:15 34.40 34.40 34.40 34.40 0.0K
15:38 34.40 34.40 34.40 34.40 0.0K
15:55 34.40 34.40 34.40 34.40 0.1K
16:15 34.40 34.40 34.40 34.40 0.0K
16:31 34.40 34.40 34.40 34.40 0.1K
17:18 34.40 34.40 34.40 34.40 0.1K
17:30 34.40 34.40 34.40 34.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available