Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.50 34.50 34.50 34.50 0.1K
09:14 34.95 34.95 34.95 34.95 0.0K
09:17 34.95 34.95 34.95 34.95 0.0K
09:21 34.95 34.95 34.95 34.95 0.0K
09:23 34.95 34.95 34.95 34.95 0.0K
09:30 34.45 34.45 34.45 34.45 0.1K
09:31 35.00 35.00 35.00 35.00 0.0K
09:38 35.00 35.00 35.00 35.00 0.0K
09:39 35.00 35.00 35.00 35.00 0.1K
10:15 35.00 35.00 35.00 35.00 0.1K
10:46 34.60 34.60 34.60 34.60 0.2K
10:57 34.60 34.60 34.60 34.60 0.0K
11:21 34.60 34.60 34.60 34.60 0.0K
11:33 34.60 34.60 34.60 34.60 0.0K
11:39 34.60 34.60 34.60 34.60 0.0K
12:11 34.60 34.60 34.60 34.60 0.0K
12:15 35.00 35.00 35.00 35.00 0.2K
12:29 35.00 35.00 35.00 35.00 0.2K
13:42 35.00 35.00 35.00 35.00 0.1K
14:12 35.00 35.65 35.00 35.65 0.6K
14:17 35.40 35.40 35.40 35.40 0.0K
14:22 35.45 35.60 35.45 35.60 0.3K
14:24 35.60 35.60 35.60 35.60 0.1K
14:26 35.65 35.75 35.65 35.75 0.2K
14:27 35.80 35.80 35.80 35.80 0.1K
14:32 35.85 35.90 35.85 35.90 0.1K
14:34 35.95 35.95 35.95 35.95 0.4K
16:03 35.05 35.05 35.05 35.05 0.1K
16:25 35.90 35.90 35.90 35.90 0.0K
16:30 35.90 35.90 35.90 35.90 0.0K
17:30 35.90 35.90 35.90 35.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available