Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.70 35.70 35.70 35.70 0.6K
09:01 35.70 35.70 35.70 35.70 0.2K
09:02 35.70 35.70 35.70 35.70 0.8K
09:17 35.60 35.60 35.60 35.60 1.5K
09:18 35.75 35.75 35.75 35.75 0.0K
09:25 35.75 35.75 35.75 35.75 0.0K
09:29 35.70 35.70 35.70 35.70 0.0K
09:47 35.70 35.70 35.70 35.70 0.0K
09:49 35.30 35.30 35.30 35.30 0.2K
09:58 35.30 35.30 35.30 35.30 0.1K
10:05 35.30 35.30 35.30 35.30 0.0K
10:07 35.30 35.30 35.30 35.30 0.0K
10:11 35.30 35.30 35.30 35.30 0.0K
10:34 35.30 35.30 35.30 35.30 0.0K
10:51 35.30 35.30 35.30 35.30 0.0K
11:24 35.30 35.30 35.30 35.30 0.0K
11:30 35.30 35.30 35.30 35.30 0.0K
11:37 35.30 35.30 35.30 35.30 0.0K
12:00 35.70 35.70 35.70 35.70 0.1K
12:06 35.35 35.35 35.35 35.35 0.1K
12:09 35.30 35.30 35.30 35.30 0.0K
12:32 35.30 35.30 35.30 35.30 0.1K
12:44 35.30 35.35 35.30 35.35 0.0K
12:49 35.35 35.35 35.35 35.35 0.0K
12:53 35.35 35.35 35.35 35.35 0.3K
13:06 35.35 35.35 35.35 35.35 1.0K
13:34 35.55 35.55 35.55 35.55 0.0K
15:12 35.35 35.35 35.35 35.35 0.1K
15:34 35.55 35.55 35.55 35.55 0.0K
15:51 35.35 35.35 35.35 35.35 0.3K
15:56 35.55 35.55 35.55 35.55 0.0K
16:34 35.50 35.50 35.50 35.50 0.0K
16:49 35.50 35.50 35.50 35.50 0.0K
16:50 35.35 35.35 35.30 35.30 0.4K
16:56 35.30 35.30 35.30 35.30 0.0K
17:00 35.50 35.50 35.50 35.50 0.0K
17:01 35.30 35.30 35.30 35.30 0.0K
17:17 35.25 35.25 35.25 35.25 0.1K
17:19 35.20 35.20 35.20 35.20 0.2K
17:20 35.00 35.00 35.00 35.00 0.1K
17:30 35.00 35.00 35.00 35.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available