Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 35.55 35.55 35.55 35.55 0.1K
09:45 35.55 35.55 35.55 35.55 0.0K
09:55 35.55 35.55 35.55 35.55 0.0K
10:11 35.55 35.55 35.55 35.55 0.0K
10:19 35.55 35.55 35.55 35.55 0.4K
10:20 35.90 35.90 35.90 35.90 0.3K
11:07 35.50 35.50 35.50 35.50 0.2K
11:12 35.50 35.50 35.50 35.50 0.1K
11:13 35.90 35.90 35.90 35.90 0.1K
11:16 35.90 35.90 35.90 35.90 0.0K
11:24 35.90 35.90 35.90 35.90 0.0K
11:58 35.95 35.95 35.95 35.95 0.0K
12:25 36.00 36.45 36.00 36.45 0.4K
12:28 36.45 36.45 36.45 36.45 0.0K
12:31 36.40 36.40 36.40 36.40 0.0K
12:42 36.40 36.40 36.40 36.40 0.1K
12:50 36.40 36.40 36.40 36.40 0.0K
12:53 36.40 36.40 36.40 36.40 0.0K
12:57 36.45 36.45 36.45 36.45 0.2K
13:06 36.45 36.45 36.45 36.45 0.0K
13:11 36.50 36.50 36.50 36.50 0.1K
13:14 36.50 36.50 36.50 36.50 0.2K
13:48 36.55 36.55 36.55 36.55 0.0K
13:50 36.55 36.55 36.55 36.55 0.0K
14:07 36.55 36.55 36.55 36.55 1.1K
14:18 36.50 36.50 36.50 36.50 0.1K
14:24 36.50 36.50 36.50 36.50 0.2K
14:28 36.50 36.50 36.50 36.50 0.4K
14:55 36.50 36.50 36.50 36.50 0.0K
15:04 35.55 35.55 35.55 35.55 0.5K
15:09 35.55 35.55 35.55 35.55 0.1K
15:11 35.55 35.55 35.55 35.55 0.0K
15:38 35.55 35.55 35.20 35.20 1.0K
16:54 35.30 35.30 35.30 35.30 0.0K
17:30 35.30 35.30 35.30 35.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available