Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.00 38.00 38.00 0.0K
09:33 38.00 38.00 38.00 38.00 0.4K
09:45 38.05 38.05 38.05 38.05 0.3K
09:55 38.10 38.10 38.10 38.10 0.1K
09:57 38.05 38.05 38.05 38.05 0.1K
11:13 37.95 37.95 37.95 37.95 0.0K
11:24 37.95 37.95 37.95 37.95 0.0K
11:29 37.85 37.85 37.85 37.85 0.0K
11:34 37.85 37.85 37.85 37.85 0.0K
11:39 37.85 37.85 37.85 37.85 0.0K
11:52 37.85 37.85 37.85 37.85 0.0K
13:08 37.85 37.85 37.85 37.85 0.0K
14:26 37.85 37.85 37.85 37.85 0.0K
14:28 37.50 37.50 37.40 37.40 0.1K
16:35 37.95 37.95 37.95 37.95 0.1K
17:30 37.95 37.95 37.95 37.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available