Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.70 38.70 38.70 38.70 0.1K
09:01 38.70 38.70 38.70 38.70 0.0K
09:11 38.75 38.75 38.75 38.75 0.0K
09:26 38.75 38.75 38.75 38.75 0.0K
09:28 38.80 38.80 38.80 38.80 0.6K
09:31 38.50 38.50 38.50 38.50 0.5K
09:56 37.85 37.85 37.85 37.85 0.0K
10:05 38.75 38.75 38.75 38.75 0.0K
10:09 38.75 38.75 38.75 38.75 0.0K
10:13 38.75 38.75 38.75 38.75 0.0K
10:16 38.75 38.75 38.75 38.75 0.0K
10:21 38.80 38.80 38.80 38.80 0.1K
10:48 38.75 38.75 38.75 38.75 0.0K
10:52 38.00 38.00 38.00 38.00 0.0K
11:18 38.05 38.05 38.00 38.00 0.2K
11:19 37.75 37.75 37.75 37.75 0.0K
11:22 37.65 37.65 36.95 36.95 0.7K
11:25 36.20 36.20 36.20 36.20 0.1K
11:26 35.50 35.50 35.50 35.50 0.2K
11:32 36.50 36.50 36.50 36.50 0.0K
11:53 37.00 37.00 37.00 37.00 0.1K
12:14 37.00 37.10 37.00 37.10 0.2K
12:43 37.70 37.70 37.70 37.70 0.0K
12:44 37.70 37.70 37.70 37.70 0.0K
13:10 37.70 37.75 37.70 37.75 0.6K
13:59 37.75 37.75 37.75 37.75 0.0K
15:22 37.75 37.75 37.75 37.75 0.1K
15:24 37.75 37.75 37.75 37.75 0.2K
15:29 37.75 37.75 37.75 37.75 0.0K
16:34 37.75 37.75 37.75 37.75 0.0K
17:11 38.00 38.00 38.00 38.00 0.0K
17:30 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available