Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.00 38.00 38.00 38.00 0.4K
09:08 37.95 37.95 37.95 37.95 0.0K
09:10 37.95 37.95 37.95 37.95 0.0K
09:11 38.00 38.00 38.00 38.00 0.1K
09:13 38.00 38.00 38.00 38.00 0.0K
09:18 38.00 38.00 38.00 38.00 1.0K
09:25 37.95 37.95 37.95 37.95 0.0K
09:36 37.95 37.95 37.95 37.95 0.0K
09:55 37.55 37.55 37.55 37.55 0.3K
10:02 37.55 37.55 37.55 37.55 0.0K
10:05 37.55 37.55 37.55 37.55 0.1K
10:09 37.50 37.50 37.50 37.50 0.1K
10:10 37.50 37.50 37.50 37.50 0.0K
10:19 37.50 37.50 37.50 37.50 0.9K
11:21 37.95 37.95 37.95 37.95 0.0K
11:37 37.95 37.95 37.95 37.95 0.0K
11:54 37.95 37.95 37.95 37.95 0.0K
12:17 37.75 37.75 37.75 37.75 0.1K
13:16 37.85 37.85 37.75 37.75 0.3K
14:01 37.90 37.90 37.90 37.90 0.0K
15:09 37.90 37.90 37.90 37.90 0.0K
15:22 37.90 37.90 37.90 37.90 0.3K
15:23 37.95 38.00 37.95 38.00 0.2K
16:06 37.80 37.80 37.80 37.80 0.0K
16:08 37.80 37.80 37.80 37.80 0.0K
16:18 38.00 38.00 38.00 38.00 0.7K
16:29 38.00 38.00 38.00 38.00 0.0K
16:57 38.80 38.80 38.80 38.80 0.0K
16:58 38.00 38.00 38.00 38.00 0.3K
17:06 38.00 38.00 38.00 38.00 0.2K
17:30 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available