Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.95 37.95 37.95 37.95 0.1K
09:04 38.00 38.00 38.00 38.00 0.1K
09:09 38.00 38.00 38.00 38.00 0.1K
09:10 38.00 38.00 38.00 38.00 0.4K
09:27 37.85 37.85 37.85 37.85 0.0K
09:28 37.40 37.40 37.40 37.40 1.0K
09:40 37.85 37.85 37.85 37.85 0.0K
09:48 37.40 37.40 37.40 37.40 0.1K
10:28 37.65 37.65 37.65 37.65 0.0K
10:32 37.50 37.50 37.50 37.50 0.2K
10:36 37.65 37.65 37.65 37.65 0.0K
11:00 37.65 37.65 37.65 37.65 0.1K
11:59 37.65 37.65 37.65 37.65 0.1K
12:09 37.45 37.45 37.45 37.45 0.3K
12:36 37.50 37.50 37.45 37.45 0.1K
14:31 38.20 38.20 38.20 38.20 0.0K
16:00 38.20 38.20 38.20 38.20 0.0K
16:50 37.45 37.45 37.45 37.45 0.0K
17:30 37.45 37.45 37.45 37.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available