Intea Fastigheter AB

INTEAd
🏛️ sweden →
35.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.85 38.85 38.85 38.85 0.1K
09:18 38.85 38.85 38.85 38.85 0.0K
09:23 38.50 38.50 38.50 38.50 0.0K
09:26 38.50 38.50 38.50 38.50 0.0K
09:28 38.50 38.50 38.50 38.50 0.0K
09:33 38.50 38.50 38.50 38.50 0.0K
09:46 38.40 38.40 38.40 38.40 0.1K
09:47 38.30 38.30 38.30 38.30 0.0K
10:11 38.30 38.30 38.30 38.30 0.2K
11:01 38.50 38.50 38.50 38.50 0.0K
12:05 38.50 38.50 38.50 38.50 0.0K
12:15 38.40 38.40 38.40 38.40 0.5K
13:39 38.70 38.70 38.70 38.70 0.0K
13:47 38.70 38.70 38.70 38.70 0.0K
14:55 38.60 38.60 38.60 38.60 0.0K
15:07 38.60 38.60 38.60 38.60 0.0K
17:30 38.60 38.60 38.60 38.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available