Intea Fastigheter AB

INTEAd
🏛️ sweden →
35.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.60 38.60 38.60 38.60 0.0K
09:09 38.90 38.90 38.90 38.90 0.0K
09:12 38.90 38.90 38.90 38.90 0.0K
09:13 38.90 38.90 38.75 38.75 0.0K
09:16 38.90 39.00 38.90 39.00 0.0K
09:35 38.70 38.70 38.70 38.70 0.1K
09:41 38.95 38.95 38.95 38.95 0.0K
09:55 39.00 39.00 39.00 39.00 0.1K
09:56 38.95 38.95 38.95 38.95 0.0K
10:15 38.60 38.60 38.05 38.05 0.6K
10:19 38.80 38.80 38.80 38.80 0.1K
10:25 38.80 38.80 38.80 38.80 0.1K
11:35 38.80 38.80 38.30 38.30 0.4K
11:38 38.30 38.30 38.30 38.30 0.2K
12:16 38.35 38.35 38.35 38.35 0.1K
12:18 38.35 38.35 38.35 38.35 0.0K
13:05 38.30 38.30 38.30 38.30 0.8K
13:30 38.35 38.35 38.35 38.35 0.0K
13:57 38.30 38.30 38.30 38.30 0.1K
14:24 38.35 38.35 38.35 38.35 0.0K
15:26 38.35 38.35 38.35 38.35 0.1K
15:34 38.35 38.35 38.35 38.35 0.0K
16:23 39.05 39.05 39.05 39.05 0.0K
17:06 38.55 38.55 38.55 38.55 0.0K
17:11 38.40 38.40 38.40 38.40 0.0K
17:22 38.55 38.55 38.55 38.55 0.2K
17:30 38.55 38.55 38.55 38.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available