Intea Fastigheter AB

INTEAd
🏛️ sweden →
35.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.90 39.90 39.90 39.90 0.0K
10:13 39.90 39.90 39.90 39.90 0.0K
10:14 39.90 39.90 39.30 39.30 0.0K
10:18 39.90 39.90 39.90 39.90 0.0K
11:36 39.75 39.75 39.75 39.75 0.0K
11:58 39.80 39.80 39.80 39.80 0.0K
12:27 39.80 39.80 39.80 39.80 0.0K
12:46 39.90 39.90 39.90 39.90 0.1K
12:51 39.70 39.70 39.55 39.55 0.2K
14:53 39.60 39.60 39.60 39.60 0.0K
15:35 39.65 39.65 39.65 39.65 0.1K
16:18 39.90 39.90 39.90 39.90 0.0K
16:57 39.80 39.80 39.80 39.80 0.1K
16:58 39.75 39.75 39.75 39.75 0.2K
17:30 39.75 39.75 39.75 39.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available