Intea Fastigheter AB

INTEAd
🏛️ sweden →
35.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.75 39.75 39.75 39.75 0.0K
09:21 39.75 39.75 39.75 39.75 0.0K
09:52 39.75 39.75 39.75 39.75 0.0K
10:02 39.80 39.80 39.80 39.80 0.0K
10:10 39.75 39.75 39.75 39.75 0.2K
10:17 39.75 39.75 39.75 39.75 0.0K
10:22 39.55 39.55 39.55 39.55 0.1K
12:27 39.55 39.55 39.55 39.55 0.1K
13:50 39.50 39.50 39.50 39.50 0.0K
13:51 39.25 39.25 39.20 39.20 0.2K
14:00 39.55 39.55 39.55 39.55 0.0K
14:52 39.55 39.55 39.55 39.55 0.1K
14:57 39.25 39.25 39.25 39.25 0.3K
14:58 39.05 39.05 39.05 39.05 0.5K
15:36 39.70 39.70 39.70 39.70 0.2K
15:39 39.70 39.70 39.70 39.70 0.0K
15:42 39.70 39.70 39.70 39.70 0.2K
17:30 39.70 39.70 39.70 39.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available