Intea Fastigheter AB

INTEAd
🏛️ sweden →
35.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 40.50 40.50 40.50 40.50 0.1K
09:18 40.75 40.75 40.75 40.75 0.1K
09:31 40.75 40.75 40.75 40.75 0.0K
09:33 40.75 40.75 40.75 40.75 0.0K
10:20 40.75 40.75 40.75 40.75 0.0K
11:39 40.60 40.60 40.60 40.60 0.0K
11:41 40.70 40.70 40.70 40.70 0.6K
14:27 40.70 40.70 40.70 40.70 0.0K
15:35 40.70 40.70 40.70 40.70 0.2K
16:44 40.70 40.70 40.70 40.70 0.0K
17:29 40.60 40.60 40.60 40.60 0.0K
17:30 40.60 40.60 40.60 40.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available