Last Update: 2025-09-10
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-13 11.50 11.50 11.50 11.50 0.0M
2024-12-09 11.50 11.50 11.50 11.50 0.0M
2024-11-27 10.92 10.92 10.92 10.92 0.0M
2024-11-15 10.91 10.91 10.91 10.91 0.0M
2024-11-11 10.78 10.78 10.78 10.78 0.0M
2024-11-08 11.39 11.39 11.39 11.39 0.0M
2024-11-07 11.39 11.39 11.39 11.39 0.0M
2024-11-06 11.39 11.45 11.45 11.45 0.0M
2024-11-04 11.45 11.27 11.27 11.27 0.0M
2024-11-01 11.30 11.32 11.30 11.30 0.0M
2024-10-29 11.34 11.35 11.33 11.34 0.1M
2024-10-28 11.28 11.44 11.25 11.43 0.0M
2024-10-24 11.30 11.88 11.28 11.33 0.0M
2024-10-23 11.33 11.33 11.33 11.33 0.0M
2024-10-22 11.33 11.33 11.33 11.33 0.0M
2024-10-21 11.30 11.30 11.30 11.30 0.0M
2024-10-17 11.28 11.29 11.28 11.29 0.0M
2024-10-16 11.26 11.27 11.26 11.27 0.1M
2024-10-14 11.25 11.25 11.25 11.25 0.0M
2024-10-11 11.26 11.28 11.25 11.25 0.1M
2024-10-10 11.28 11.29 11.28 11.29 0.0M
2024-10-09 11.21 11.28 11.21 11.25 0.0M
2024-10-08 11.22 11.25 11.21 11.25 0.0M
2024-10-07 11.20 11.29 11.20 11.29 0.0M
2024-10-04 11.19 11.19 11.19 11.19 0.0M
2024-10-03 11.17 11.66 11.12 11.19 0.0M
2024-10-02 11.12 11.19 11.12 11.19 0.0M
2024-09-27 11.16 11.17 11.16 11.17 0.0M
2024-09-26 11.18 11.18 11.18 11.18 0.0M
2024-09-24 11.15 11.19 11.14 11.16 0.0M
2024-09-23 11.17 11.17 11.11 11.17 0.0M
2024-09-19 11.14 11.15 11.14 11.15 0.0M
2024-09-18 11.13 11.13 11.13 11.13 0.0M
2024-09-16 11.07 11.07 11.07 11.07 0.0M
2024-09-13 11.15 11.15 11.05 11.10 0.1M
2024-09-11 11.11 11.11 11.11 11.11 0.0M
2024-09-09 11.12 11.14 11.14 11.14 0.0M
2024-09-06 11.14 11.15 11.15 11.15 0.0M
2024-09-04 11.10 11.13 11.10 11.13 0.0M
2024-08-29 11.05 11.10 11.05 11.10 0.0M
2024-08-26 11.10 11.10 11.10 11.10 0.0M
2024-08-23 11.09 11.12 11.08 11.12 0.0M
2024-08-22 11.12 11.12 11.12 11.12 0.0M
2024-08-20 11.08 11.08 11.08 11.08 0.0M
2024-08-19 11.11 11.11 11.11 11.11 0.0M
2024-08-13 11.10 11.12 11.10 11.12 0.0M
2024-08-12 11.07 11.08 11.05 11.05 0.0M
2024-08-09 11.19 11.19 11.19 11.19 0.0M
2024-08-08 11.06 11.07 11.06 11.06 0.0M
2024-08-07 11.06 11.14 11.06 11.14 0.0M
2024-08-06 11.09 11.11 11.08 11.08 0.0M
2024-08-05 11.08 11.09 11.05 11.09 0.0M
2024-08-02 11.06 11.07 11.06 11.07 0.0M
2024-08-01 11.06 11.06 11.06 11.06 0.0M
2024-07-31 11.05 11.05 11.05 11.05 0.0M
2024-07-29 11.04 11.05 11.04 11.05 0.0M
2024-07-26 11.05 11.05 11.05 11.05 0.0M
2024-07-25 11.03 11.04 11.03 11.04 0.0M
2024-07-19 11.02 11.03 11.01 11.01 0.0M
2024-07-18 11.03 11.03 11.03 11.03 0.0M
2024-07-16 11.02 11.02 11.02 11.02 0.0M
2024-07-15 11.01 11.01 11.01 11.01 0.0M
2024-07-11 11.00 11.01 11.00 11.01 0.0M
2024-07-10 10.99 10.99 10.99 10.99 0.0M
2024-07-09 11.00 11.00 10.98 10.99 0.0M
2024-07-05 11.00 11.00 11.00 11.00 0.0M
2024-07-03 11.00 11.00 11.00 11.00 0.0M
2024-06-28 10.97 10.98 10.97 10.98 0.0M
2024-06-27 10.96 10.98 10.98 10.98 0.0M
2024-06-26 10.96 10.96 10.96 10.96 0.0M
2024-06-25 10.96 10.98 10.98 10.98 0.0M
2024-06-24 10.96 10.96 10.96 10.96 0.0M
2024-06-21 10.96 10.99 10.99 10.99 0.0M
2024-06-20 10.96 10.99 10.99 10.99 0.0M
2024-06-17 10.96 10.96 10.96 10.96 0.0M
2024-06-14 10.95 10.97 10.95 10.97 0.0M
2024-06-13 10.95 10.94 10.94 10.94 0.0M
2024-06-11 10.95 10.95 10.95 10.95 0.0M
2024-06-10 10.94 10.94 10.94 10.94 0.0M
2024-06-07 10.95 10.95 10.95 10.95 0.0M
2024-06-06 10.94 10.94 10.94 10.94 0.0M
2024-06-05 10.94 10.94 10.94 10.94 0.0M
2024-06-04 10.94 10.94 10.94 10.94 0.0M
2024-06-03 10.98 10.98 10.98 10.98 0.0M
2024-05-28 10.94 10.98 10.98 10.98 0.0M
2024-05-22 10.98 10.98 10.94 10.94 0.0M
2024-05-17 10.94 10.94 10.94 10.94 0.0M
2024-05-16 10.94 10.94 10.94 10.94 0.0M
2024-05-14 10.94 10.94 10.94 10.94 0.0M
2024-05-13 10.97 10.97 10.97 10.97 0.0M
2024-05-10 10.94 10.95 10.94 10.95 0.0M
2024-05-09 10.90 10.90 10.90 10.90 0.1M
2024-05-08 10.93 10.93 10.93 10.93 0.0M
2024-05-07 10.90 10.90 10.90 10.90 0.0M
2024-05-06 10.90 10.90 10.90 10.90 0.0M
2024-05-03 10.89 10.92 10.89 10.92 0.0M
2024-05-02 10.89 10.89 10.89 10.89 0.0M
2024-05-01 10.89 10.90 10.89 10.89 0.0M
2024-04-30 10.87 10.87 10.87 10.87 0.0M
2024-04-29 10.95 10.88 10.88 10.88 0.0M
2024-04-22 10.89 10.89 10.89 10.89 0.0M
2024-04-19 10.89 10.90 10.89 10.89 0.0M
2024-04-18 10.87 10.88 10.87 10.88 0.0M
2024-04-17 10.85 10.85 10.85 10.85 0.0M
2024-04-16 10.82 10.82 10.82 10.82 0.0M
2024-04-15 10.82 10.82 10.82 10.82 0.0M
2024-04-12 10.82 10.82 10.82 10.82 0.0M
2024-04-11 10.80 10.80 10.80 10.80 0.0M
2024-04-10 10.81 10.81 10.81 10.81 0.0M
2024-04-09 10.83 10.83 10.83 10.83 0.0M
2024-04-01 10.86 10.86 10.86 10.86 0.0M
2024-03-26 10.81 10.81 10.81 10.81 0.0M
2024-03-21 10.84 10.84 10.81 10.81 0.0M
2024-03-13 10.79 10.79 10.79 10.79 0.0M
2024-03-11 10.84 10.84 10.82 10.82 0.0M
2024-03-07 10.82 10.83 10.82 10.83 0.0M
2024-03-04 10.78 10.83 10.78 10.82 0.0M
2024-03-01 10.82 10.82 10.82 10.82 0.0M
2024-02-29 10.83 10.83 10.82 10.83 0.0M
2024-02-28 10.83 10.84 10.82 10.84 0.0M
2024-02-27 10.84 10.84 10.84 10.84 0.0M
2024-02-26 10.84 10.84 10.84 10.84 0.0M
2024-02-23 10.84 10.84 10.84 10.84 0.1M
2024-02-22 10.83 10.84 10.83 10.84 0.0M
2024-02-16 10.84 10.84 10.84 10.84 0.0M
2024-02-15 10.84 10.84 10.84 10.84 0.0M
2024-02-12 10.85 10.85 10.84 10.84 0.0M
2024-02-07 10.84 10.84 10.84 10.84 0.0M
2024-02-05 10.88 10.89 10.84 10.84 0.0M
2024-01-30 10.84 10.84 10.83 10.83 0.5M
2024-01-29 10.85 10.85 10.85 10.85 0.0M
2024-01-25 10.84 10.84 10.84 10.84 0.0M
2024-01-24 10.84 10.84 10.84 10.84 0.0M
2024-01-23 10.82 10.84 10.82 10.84 0.0M
2024-01-19 10.82 10.83 10.82 10.82 0.0M
2024-01-18 10.87 10.87 10.85 10.86 0.0M
2024-01-10 10.85 10.87 10.85 10.87 0.0M
2024-01-08 10.84 10.85 10.80 10.82 0.0M
2024-01-04 10.83 10.84 10.83 10.84 0.0M
2024-01-03 10.80 10.80 10.80 10.80 0.0M