Integral Acquisition 1

INTE
🏛️ usa →
10.41
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-10 10.41 10.41 10.41 10.41 0.0M
2025-08-25 10.41 10.41 10.41 10.41 0.0M
2025-08-14 10.41 10.41 10.41 10.41 0.0M
2025-06-30 10.40 10.40 10.40 10.40 0.0M
2025-06-20 10.04 10.04 10.04 10.04 0.0M
2025-06-18 10.01 10.01 10.01 10.01 0.0M
2025-06-17 10.00 10.00 10.00 10.00 0.0M
2025-06-13 10.00 10.00 10.00 10.00 0.0M
2025-06-12 10.00 10.00 10.00 10.00 0.0M
2025-06-11 10.00 10.00 10.00 10.00 0.0M
2025-06-06 3.26 3.26 3.26 3.26 0.0M
2025-05-29 6.00 6.00 6.00 6.00 0.0M
2025-05-27 3.12 3.12 3.12 3.12 0.0M
2025-05-19 10.99 10.99 10.99 10.99 0.0M
2025-05-13 12.00 12.00 12.00 12.00 0.0M
2025-05-09 6.00 9.00 6.00 6.00 0.0M
2025-05-08 8.00 8.00 8.00 8.00 0.0M
2025-05-07 2.30 9.00 2.30 2.30 0.0M
2025-05-02 2.01 10.00 2.01 2.01 0.0M
2025-03-26 11.19 11.19 11.00 11.00 0.0M
2025-03-21 11.29 11.29 11.00 11.00 0.0M
2025-03-14 11.00 11.00 11.00 11.00 0.0M
2025-03-12 10.61 10.61 10.61 10.61 0.0M
2025-03-10 11.00 11.00 11.00 11.00 0.0M
2025-02-27 11.10 11.10 11.10 11.10 0.0M
2025-02-25 11.10 11.10 11.10 11.10 0.0M
2025-01-16 11.07 11.07 11.07 11.07 0.0M
2025-01-10 11.07 11.07 11.07 11.07 0.0M