Integrated Diagnostics

IDHC
🏛️ uk →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.39 0.39 0.36 0.36 3.3K
08:17 0.39 0.39 0.39 0.39 0.1K
08:18 0.39 0.39 0.39 0.39 3.1K
08:25 0.39 0.39 0.39 0.39 5.0K
08:40 0.38 0.38 0.38 0.38 5.1K
08:41 0.37 0.37 0.37 0.37 0.0K
09:11 0.37 0.37 0.37 0.37 5.0K
09:12 0.37 0.37 0.37 0.37 0.0K
09:13 0.37 0.37 0.37 0.37 5.0K
09:15 0.37 0.37 0.37 0.37 0.0K
12:30 0.37 0.37 0.37 0.37 0.1K
13:19 0.36 0.36 0.36 0.36 0.0K
15:57 0.37 0.37 0.37 0.37 1.5K
16:35 0.37 0.37 0.37 0.37 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available