Integrated Diagnostics

IDHC
🏛️ uk →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.39 0.39 0.39 0.39 0.4K
08:30 0.39 0.39 0.39 0.39 0.5K
12:10 0.39 0.39 0.39 0.39 0.0K
13:30 0.39 0.39 0.39 0.39 0.8K
14:28 0.39 0.39 0.39 0.39 0.4K
14:32 0.37 0.37 0.37 0.37 0.1K
14:37 0.37 0.37 0.37 0.37 5.0K
14:41 0.39 0.39 0.39 0.39 0.0K
15:00 0.39 0.39 0.39 0.39 0.3K
15:33 0.37 0.37 0.37 0.37 0.0K
15:45 0.39 0.39 0.39 0.39 1.2K
15:46 0.39 0.39 0.39 0.39 0.5K
16:35 0.39 0.39 0.39 0.39 0.0K
19:59 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available