Integrated Diagnostics

IDHC
🏛️ uk →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.39 0.39 0.39 0.39 0.1K
08:52 0.39 0.39 0.39 0.39 0.1K
11:50 0.36 0.38 0.36 0.38 7.6K
12:40 0.36 0.36 0.36 0.36 111.0K
13:49 0.38 0.38 0.38 0.38 0.0K
14:21 0.36 0.36 0.36 0.36 0.0K
14:45 0.36 0.36 0.36 0.36 18.8K
14:46 0.36 0.36 0.36 0.36 6.0K
14:58 0.36 0.36 0.36 0.36 13.1K
15:30 0.38 0.38 0.38 0.38 0.0K
16:35 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available