Integrated Diagnostics

IDHC
🏛️ uk →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.35 0.35 0.35 0.35 56.5K
08:06 0.35 0.35 0.33 0.33 9.6K
08:57 0.33 0.33 0.33 0.33 110.2K
08:58 0.33 0.33 0.33 0.33 0.5K
09:48 0.34 0.34 0.34 0.34 0.1K
10:27 0.34 0.34 0.34 0.34 0.0K
13:09 0.34 0.34 0.34 0.34 50.0K
14:02 0.33 0.33 0.33 0.33 167.5K
14:52 0.32 0.32 0.32 0.32 0.0K
15:03 0.33 0.33 0.33 0.33 4.4K
15:35 0.33 0.33 0.33 0.33 5.1K
15:39 0.31 0.31 0.31 0.31 15.6K
16:20 0.34 0.34 0.34 0.34 0.1K
16:35 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available