Integrated Diagnostics

IDHC
🏛️ uk →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 0.36 0.36 0.36 0.36 3.5K
09:07 0.36 0.36 0.36 0.36 7.5K
09:28 0.37 0.37 0.37 0.37 0.1K
09:34 0.37 0.37 0.37 0.37 0.3K
09:47 0.36 0.36 0.36 0.36 22.5K
09:53 0.37 0.37 0.37 0.37 0.6K
13:40 0.37 0.37 0.37 0.37 2.0K
13:56 0.37 0.37 0.37 0.37 40.2K
14:00 0.37 0.37 0.37 0.37 261.3K
14:03 0.39 0.39 0.39 0.39 0.0K
14:30 0.39 0.39 0.39 0.39 2.1K
14:57 0.38 0.38 0.38 0.38 1.8K
15:19 0.38 0.40 0.36 0.40 138.3K
15:20 0.40 0.40 0.40 0.40 75.0K
15:30 0.40 0.40 0.40 0.40 1.3K
15:54 0.40 0.40 0.40 0.40 0.0K
16:22 0.39 0.40 0.39 0.40 150.7K
16:35 0.40 0.40 0.40 0.40 1.4K
19:59 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available