Integrated Diagnostics

IDHC
🏛️ uk →
0.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.36 0.36 0.36 0.36 1.0K
08:20 0.36 0.36 0.36 0.36 3.3K
08:32 0.36 0.36 0.36 0.36 0.0K
08:50 0.36 0.36 0.36 0.36 1.9K
09:29 0.36 0.36 0.36 0.36 0.4K
11:00 0.36 0.36 0.36 0.36 7.4K
11:01 0.36 0.36 0.36 0.36 9.3K
11:18 0.36 0.36 0.36 0.36 1.8K
11:28 0.37 0.37 0.37 0.37 50.8K
11:34 0.36 0.36 0.36 0.36 0.3K
11:50 0.34 0.34 0.34 0.34 0.1K
12:13 0.36 0.36 0.36 0.36 2.2K
13:53 0.36 0.36 0.36 0.36 300.4K
14:09 0.36 0.36 0.36 0.36 20.0K
14:57 0.33 0.33 0.33 0.33 1.1K
15:35 0.34 0.34 0.34 0.34 0.1K
16:22 0.36 0.36 0.36 0.36 23.9K
16:35 0.36 0.36 0.36 0.36 674.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available