Integrated Diagnostics

IDHC
🏛️ uk →
0.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 0.35 0.36 0.35 0.36 14.5K
09:18 0.36 0.36 0.36 0.36 4.3K
09:19 0.36 0.36 0.36 0.36 25.7K
09:27 0.35 0.35 0.35 0.35 0.2K
11:05 0.35 0.35 0.35 0.35 0.0K
11:34 0.36 0.36 0.36 0.36 19.0K
12:12 0.36 0.36 0.36 0.36 30.6K
12:40 0.35 0.35 0.35 0.35 0.0K
12:41 0.36 0.36 0.36 0.36 13.1K
12:44 0.36 0.36 0.36 0.36 16.4K
13:17 0.36 0.36 0.36 0.36 49.0K
13:18 0.35 0.35 0.35 0.35 0.0K
13:42 0.35 0.35 0.35 0.35 1.5K
16:35 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available