Integrated Diagnostics

IDHC
🏛️ uk →
0.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 0.32 0.32 0.32 0.32 0.8K
09:48 0.33 0.33 0.33 0.33 2.5K
09:55 0.33 0.33 0.33 0.33 13.5K
09:56 0.33 0.33 0.33 0.33 25.0K
09:57 0.33 0.33 0.33 0.33 16.1K
10:52 0.33 0.33 0.33 0.33 38.9K
10:55 0.35 0.35 0.35 0.35 13.0K
11:41 0.36 0.36 0.36 0.36 0.3K
11:48 0.34 0.34 0.34 0.34 10.0K
12:17 0.33 0.33 0.33 0.33 49.2K
13:00 0.33 0.33 0.33 0.33 8.5K
14:16 0.34 0.34 0.34 0.34 22.5K
16:35 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available