Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.38 2.38 2.38 2.38 31.0K
09:35 2.38 2.38 2.36 2.36 36.0K
09:40 2.34 2.34 2.34 2.34 9.0K
09:50 2.36 2.36 2.34 2.34 12.0K
10:15 2.34 2.34 2.34 2.34 6.0K
10:20 2.34 2.34 2.34 2.34 1.0K
10:30 2.33 2.33 2.33 2.33 41.0K
10:45 2.34 2.34 2.33 2.33 6.0K
11:10 2.33 2.33 2.31 2.31 56.0K
11:15 2.30 2.30 2.30 2.30 46.0K
11:40 2.30 2.30 2.30 2.30 7.0K
13:20 2.30 2.30 2.30 2.30 1.0K
13:30 2.30 2.30 2.26 2.26 86.0K
13:45 2.26 2.26 2.24 2.24 35.0K
13:55 2.24 2.24 2.24 2.24 1.0K
14:10 2.26 2.26 2.24 2.24 47.0K
14:15 2.24 2.24 2.24 2.24 47.0K
14:20 2.24 2.24 2.21 2.23 278.0K
14:25 2.22 2.26 2.22 2.26 73.0K
14:30 2.28 2.28 2.28 2.28 1.0K
14:35 2.28 2.30 2.28 2.30 96.0K
14:40 2.35 2.35 2.26 2.26 104.0K
14:50 2.26 2.26 2.26 2.26 80.0K
14:55 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available