Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.25 2.25 10.0K
09:55 2.22 2.22 2.22 2.22 30.0K
10:00 2.22 2.22 2.22 2.22 3.0K
10:05 2.22 2.22 2.22 2.22 1.0K
10:10 2.21 2.22 2.21 2.22 21.0K
10:15 2.22 2.22 2.22 2.22 9.0K
10:20 2.21 2.21 2.21 2.21 12.0K
10:40 2.22 2.22 2.22 2.22 1.0K
10:45 2.21 2.21 2.21 2.21 10.0K
11:10 2.21 2.21 2.21 2.21 38.0K
11:15 2.20 2.20 2.20 2.20 47.0K
11:20 2.20 2.20 2.19 2.19 105.0K
11:25 2.18 2.18 2.18 2.18 34.0K
11:30 2.17 2.17 2.17 2.17 35.0K
11:45 2.17 2.17 2.17 2.17 5.0K
11:50 2.17 2.17 2.16 2.16 61.0K
13:00 2.16 2.16 2.16 2.16 2.0K
13:05 2.16 2.16 2.16 2.16 30.0K
13:10 2.17 2.17 2.17 2.17 29.0K
13:35 2.17 2.17 2.17 2.17 13.0K
14:05 2.18 2.18 2.18 2.18 56.0K
14:40 2.22 2.22 2.22 2.22 6.0K
14:55 2.22 2.22 2.22 2.22 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available