Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.17 2.17 2.17 1.0K
09:50 2.16 2.16 2.16 2.16 4.0K
10:00 2.17 2.17 2.17 2.17 11.0K
10:50 2.11 2.11 2.11 2.11 6.0K
11:00 2.16 2.16 2.16 2.16 10.0K
13:50 2.12 2.12 2.12 2.12 5.0K
14:00 2.12 2.12 2.12 2.12 2.0K
14:30 2.15 2.15 2.15 2.15 2.0K
14:50 2.15 2.15 2.15 2.15 2.0K
14:55 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available