Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 2.11 2.20 2.11 2.20 5.0K
11:50 2.19 2.19 2.19 2.19 1.0K
13:20 2.15 2.15 2.15 2.15 10.0K
13:40 2.15 2.15 2.15 2.15 20.0K
14:15 2.11 2.11 2.11 2.11 1.0K
14:55 2.10 2.10 2.10 2.10 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available