Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.95 1.95 1.95 2.0K
09:45 1.95 1.95 1.95 1.95 1.0K
09:50 1.95 1.95 1.95 1.95 1.0K
09:55 1.95 1.95 1.95 1.95 3.0K
10:00 1.95 1.95 1.95 1.95 10.0K
10:05 1.95 1.95 1.92 1.92 26.0K
10:10 1.92 1.92 1.92 1.92 3.0K
10:20 1.92 1.92 1.92 1.92 20.0K
10:45 1.92 1.92 1.92 1.92 8.0K
10:50 1.92 1.92 1.92 1.92 2.0K
11:10 1.95 1.95 1.95 1.95 3.0K
11:20 1.95 1.95 1.95 1.95 4.0K
11:35 1.95 1.95 1.95 1.95 5.0K
11:45 1.95 1.95 1.95 1.95 2.0K
13:30 1.95 1.95 1.95 1.95 1.0K
13:35 1.95 1.95 1.95 1.95 2.0K
13:40 1.95 1.95 1.95 1.95 2.0K
13:45 1.95 1.95 1.95 1.95 1.0K
13:55 1.95 1.95 1.95 1.95 5.0K
14:15 1.93 1.93 1.93 1.93 1.0K
14:20 1.93 1.93 1.93 1.93 5.0K
14:25 1.93 1.93 1.93 1.93 1.0K
14:55 1.93 1.93 1.93 1.93 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available