Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.97 1.97 1.97 1.97 2.0K
10:15 1.97 1.97 1.97 1.97 2.0K
10:20 1.97 1.97 1.97 1.97 1.0K
10:45 1.95 1.95 1.95 1.95 23.0K
11:00 1.99 1.99 1.99 1.99 1.0K
11:15 1.99 1.99 1.99 1.99 5.0K
11:25 1.99 1.99 1.99 1.99 140.0K
11:30 2.00 2.00 2.00 2.00 50.0K
11:40 1.99 1.99 1.99 1.99 8.0K
13:00 1.99 1.99 1.99 1.99 2.0K
13:20 1.98 1.98 1.98 1.98 2.0K
13:35 1.98 1.98 1.98 1.98 5.0K
14:55 1.98 1.98 1.98 1.98 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available