10.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-21 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2024-11-20 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-09-06 | 11.02 | 11.02 | 11.02 | 11.02 | 0.1M |
| 2024-09-05 | 11.02 | 11.02 | 11.02 | 11.02 | 0.1M |
| 2024-08-08 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0M |
| 2024-07-19 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-06-05 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-05-20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-04-19 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0M |
| 2024-04-18 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0M |
| 2024-04-16 | 11.05 | 11.05 | 10.95 | 10.95 | 0.0M |
| 2024-04-02 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0M |
| 2024-03-26 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0M |
| 2024-03-25 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0M |
| 2024-03-21 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0M |
| 2024-03-19 | 11.15 | 11.15 | 10.95 | 10.95 | 0.0M |
| 2024-03-18 | 11.05 | 11.17 | 10.85 | 11.15 | 0.0M |
| 2024-03-15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2024-03-14 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-03-13 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-03-06 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0M |
| 2024-03-04 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |
| 2024-02-29 | 11.11 | 11.11 | 11.10 | 11.10 | 0.0M |
| 2024-02-28 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-02-27 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-02-23 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-02-22 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0M |
| 2024-02-21 | 11.12 | 11.12 | 11.10 | 11.10 | 0.0M |
| 2024-02-16 | 11.13 | 11.13 | 11.13 | 11.13 | 0.1M |
| 2024-02-15 | 11.15 | 11.15 | 11.13 | 11.13 | 0.0M |
| 2024-02-14 | 11.13 | 11.19 | 11.13 | 11.15 | 0.0M |
| 2024-02-13 | 11.14 | 11.14 | 11.13 | 11.14 | 0.0M |
| 2024-02-12 | 11.13 | 11.21 | 11.13 | 11.15 | 0.0M |
| 2024-02-09 | 11.14 | 11.14 | 11.12 | 11.14 | 0.0M |
| 2024-02-08 | 11.14 | 11.15 | 11.13 | 11.15 | 0.0M |
| 2024-02-07 | 11.10 | 12.12 | 11.10 | 11.14 | 0.0M |
| 2024-02-06 | 11.10 | 12.12 | 11.10 | 11.13 | 0.1M |
| 2024-02-05 | 11.08 | 11.50 | 11.08 | 11.15 | 0.5M |
| 2024-02-02 | 11.38 | 12.06 | 11.07 | 11.08 | 0.1M |
| 2024-02-01 | 11.08 | 11.08 | 11.08 | 11.08 | 0.1M |
| 2024-01-31 | 11.08 | 11.08 | 11.08 | 11.08 | 0.2M |
| 2024-01-30 | 11.05 | 11.08 | 11.04 | 11.08 | 0.0M |
| 2024-01-29 | 11.15 | 11.56 | 11.09 | 11.09 | 0.0M |
| 2024-01-26 | 11.02 | 11.12 | 11.02 | 11.12 | 0.0M |
| 2024-01-25 | 11.01 | 11.12 | 11.01 | 11.12 | 0.0M |
| 2024-01-24 | 11.00 | 11.28 | 11.00 | 11.13 | 0.0M |
| 2024-01-23 | 11.05 | 11.09 | 11.00 | 11.09 | 0.0M |
| 2024-01-22 | 11.21 | 11.25 | 11.08 | 11.08 | 0.0M |
| 2024-01-19 | 11.00 | 11.30 | 11.00 | 11.25 | 0.0M |
| 2024-01-18 | 10.96 | 11.48 | 10.96 | 11.00 | 0.1M |
| 2024-01-17 | 11.49 | 11.49 | 10.96 | 10.96 | 0.0M |
| 2024-01-16 | 11.05 | 11.05 | 10.96 | 10.96 | 0.0M |
| 2024-01-12 | 10.97 | 11.54 | 10.97 | 11.02 | 0.0M |
| 2024-01-11 | 10.99 | 11.80 | 10.95 | 11.00 | 0.0M |
| 2024-01-10 | 10.97 | 11.00 | 10.97 | 11.00 | 0.1M |
| 2024-01-09 | 10.92 | 10.97 | 10.92 | 10.97 | 0.1M |
| 2024-01-05 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0M |
| 2024-01-04 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0M |
| 2024-01-03 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0M |
| 2024-01-02 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0M |