27.53
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.49 | 26.49 | 25.86 | 26.00 | 16.8K |
| 09:20 | 25.90 | 26.00 | 25.15 | 25.25 | 23.6K |
| 09:25 | 25.25 | 25.50 | 24.84 | 25.40 | 44.6K |
| 09:30 | 25.40 | 25.40 | 25.00 | 25.33 | 7.4K |
| 09:35 | 25.10 | 25.33 | 25.10 | 25.10 | 3.4K |
| 09:40 | 25.32 | 25.32 | 25.10 | 25.10 | 0.8K |
| 09:45 | 25.30 | 25.35 | 25.11 | 25.35 | 3.9K |
| 09:50 | 25.35 | 25.36 | 25.11 | 25.33 | 1.8K |
| 09:55 | 25.33 | 25.33 | 25.10 | 25.31 | 5.4K |
| 10:00 | 25.29 | 25.30 | 25.10 | 25.10 | 1.5K |
| 10:05 | 25.29 | 25.30 | 25.29 | 25.29 | 1.3K |
| 10:10 | 25.30 | 25.30 | 25.10 | 25.29 | 1.9K |
| 10:15 | 25.29 | 25.30 | 25.10 | 25.29 | 4.1K |
| 10:20 | 25.29 | 25.29 | 25.05 | 25.26 | 8.6K |
| 10:25 | 25.26 | 25.26 | 25.05 | 25.24 | 0.2K |
| 10:30 | 25.05 | 25.25 | 25.01 | 25.24 | 9.2K |
| 10:35 | 25.24 | 25.24 | 25.02 | 25.02 | 2.1K |
| 10:40 | 25.03 | 25.22 | 25.01 | 25.22 | 5.6K |
| 10:45 | 25.22 | 25.23 | 25.02 | 25.02 | 3.2K |
| 10:50 | 25.22 | 25.22 | 25.02 | 25.02 | 1.1K |
| 10:55 | 25.02 | 25.22 | 25.02 | 25.21 | 2.1K |
| 11:00 | 25.21 | 25.22 | 25.21 | 25.22 | 1.2K |
| 11:05 | 25.22 | 25.22 | 25.22 | 25.22 | 1.2K |
| 11:10 | 25.22 | 25.22 | 25.10 | 25.20 | 0.2K |
| 11:15 | 25.20 | 25.23 | 25.20 | 25.23 | 2.5K |
| 11:20 | 25.25 | 25.25 | 25.25 | 25.25 | 4.7K |
| 11:25 | 25.25 | 25.25 | 25.23 | 25.23 | 0.2K |
| 11:30 | 25.25 | 25.26 | 25.25 | 25.25 | 3.7K |
| 11:35 | 25.26 | 25.29 | 25.26 | 25.29 | 8.3K |
| 11:40 | 25.29 | 25.29 | 25.25 | 25.28 | 0.4K |
| 11:45 | 25.25 | 25.28 | 25.25 | 25.28 | 0.7K |
| 11:50 | 25.25 | 25.29 | 25.25 | 25.28 | 3.8K |
| 11:55 | 25.29 | 25.29 | 25.28 | 25.28 | 1.4K |
| 12:00 | 25.28 | 25.29 | 25.28 | 25.29 | 2.3K |
| 12:05 | 25.28 | 25.29 | 25.28 | 25.28 | 6.3K |
| 12:10 | 25.28 | 25.29 | 25.28 | 25.29 | 3.3K |
| 12:15 | 25.29 | 25.29 | 25.28 | 25.29 | 2.2K |
| 12:20 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 12:25 | 25.29 | 25.29 | 25.26 | 25.29 | 1.0K |
| 12:30 | 25.29 | 25.29 | 25.26 | 25.26 | 0.3K |
| 12:35 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 12:40 | 25.29 | 25.29 | 25.28 | 25.29 | 1.4K |
| 12:45 | 25.28 | 25.29 | 25.26 | 25.29 | 1.0K |
| 12:50 | 25.27 | 25.27 | 25.26 | 25.27 | 0.2K |
| 12:55 | 25.29 | 25.99 | 25.29 | 25.89 | 5.1K |
| 13:00 | 25.89 | 25.89 | 25.88 | 25.88 | 0.1K |
| 13:10 | 25.88 | 25.88 | 25.60 | 25.60 | 0.1K |
| 13:15 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:20 | 25.61 | 25.86 | 25.61 | 25.86 | 0.5K |
| 13:25 | 25.86 | 25.86 | 25.85 | 25.85 | 0.2K |
| 13:30 | 25.85 | 25.85 | 25.61 | 25.61 | 1.1K |
| 13:35 | 25.61 | 25.62 | 25.61 | 25.61 | 0.0K |
| 13:45 | 25.80 | 25.80 | 25.70 | 25.70 | 1.8K |
| 13:50 | 25.70 | 25.80 | 25.70 | 25.80 | 1.3K |
| 13:55 | 25.70 | 25.80 | 25.70 | 25.79 | 0.2K |
| 14:00 | 25.70 | 25.78 | 25.70 | 25.78 | 0.1K |
| 14:05 | 25.71 | 25.78 | 25.71 | 25.78 | 0.1K |
| 14:10 | 25.71 | 25.71 | 25.62 | 25.62 | 1.6K |
| 14:15 | 25.62 | 25.62 | 25.61 | 25.62 | 0.9K |
| 14:20 | 25.62 | 25.78 | 25.62 | 25.78 | 1.2K |
| 14:25 | 25.62 | 25.79 | 25.62 | 25.79 | 1.4K |
| 14:30 | 25.78 | 25.90 | 25.78 | 25.90 | 7.0K |
| 14:35 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 14:40 | 25.68 | 25.93 | 25.68 | 25.93 | 0.8K |
| 14:45 | 25.91 | 25.91 | 25.62 | 25.62 | 0.7K |
| 14:55 | 25.62 | 25.88 | 25.62 | 25.88 | 0.6K |
| 15:00 | 25.88 | 25.92 | 25.88 | 25.92 | 1.3K |
| 15:05 | 25.90 | 25.90 | 25.63 | 25.87 | 0.9K |
| 15:10 | 25.63 | 25.88 | 25.63 | 25.88 | 1.9K |
| 15:15 | 25.61 | 25.62 | 25.61 | 25.61 | 10.5K |
| 15:20 | 25.85 | 25.85 | 25.74 | 25.74 | 1.7K |
| 15:25 | 25.73 | 25.80 | 25.62 | 25.67 | 1.8K |