Integrated Technologies

INTU
🏛️ india →
27.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.94 29.94 28.13 28.68 28.7K
09:20 28.67 28.67 28.36 28.64 5.2K
09:25 28.64 28.64 28.37 28.37 4.6K
09:30 28.37 28.59 28.36 28.54 2.2K
09:35 28.50 28.85 28.29 28.80 6.2K
09:40 28.80 28.80 28.50 28.70 2.3K
09:45 28.70 28.80 28.55 28.74 5.7K
09:50 28.74 28.80 28.55 28.75 2.4K
09:55 28.75 28.75 28.56 28.75 0.4K
10:00 28.75 28.75 28.56 28.74 0.5K
10:05 28.74 28.74 28.50 28.59 2.9K
10:10 28.58 28.58 28.50 28.50 3.9K
10:15 28.54 28.54 28.50 28.54 0.9K
10:20 28.55 28.80 28.55 28.80 9.9K
10:25 28.80 28.85 28.80 28.85 1.2K
10:30 28.90 28.96 28.90 28.96 0.8K
10:35 28.75 28.95 28.75 28.95 0.5K
10:40 28.95 28.95 28.95 28.95 0.2K
10:45 28.95 28.95 28.61 28.61 1.3K
10:50 28.93 28.93 28.61 28.61 0.9K
10:55 28.61 28.85 28.61 28.61 0.2K
11:00 28.61 28.71 28.61 28.71 0.5K
11:05 28.71 28.84 28.71 28.84 1.7K
11:10 28.84 28.93 28.57 28.57 4.8K
11:15 28.94 28.94 28.94 28.94 0.1K
11:20 28.94 28.94 28.62 28.92 0.9K
11:25 28.93 28.93 28.65 28.92 2.1K
11:30 28.92 28.92 28.91 28.91 0.4K
11:35 28.77 28.91 28.77 28.91 0.2K
11:40 28.91 28.91 28.91 28.91 1.0K
11:45 28.91 29.00 28.91 28.99 31.8K
11:50 28.99 28.99 28.99 28.99 0.5K
11:55 28.98 29.50 28.98 29.47 5.1K
12:00 29.30 29.39 29.03 29.10 2.5K
12:05 29.30 29.74 29.30 29.50 11.5K
12:10 29.50 29.75 29.50 29.71 23.3K
12:15 29.76 29.80 29.76 29.77 9.0K
12:20 29.80 29.80 29.70 29.77 5.7K
12:25 29.77 29.78 29.40 29.40 9.3K
12:30 29.74 29.90 29.74 29.89 7.6K
12:35 29.89 29.89 29.86 29.86 0.9K
12:40 29.86 29.86 29.57 29.79 2.1K
12:45 29.80 29.80 29.77 29.80 4.2K
12:50 29.80 29.80 29.50 29.79 0.8K
12:55 29.79 29.79 29.78 29.78 1.5K
13:00 29.78 29.78 29.51 29.77 1.1K
13:05 29.80 29.90 29.70 29.90 8.3K
13:10 29.90 29.90 29.47 29.51 5.1K
13:15 29.87 29.87 29.84 29.85 0.4K
13:20 29.85 29.85 29.80 29.80 1.1K
13:25 29.50 29.51 29.50 29.51 1.0K
13:30 29.79 29.79 29.76 29.76 0.6K
13:35 29.76 29.76 29.75 29.75 0.3K
13:40 29.75 29.75 29.75 29.75 0.4K
13:45 29.75 29.75 29.55 29.55 0.3K
13:50 29.74 29.74 29.74 29.74 0.2K
13:55 29.74 29.74 29.55 29.56 0.9K
14:00 29.56 29.74 29.56 29.57 1.1K
14:05 29.57 29.73 29.57 29.58 1.5K
14:10 29.58 29.73 29.57 29.57 2.3K
14:15 29.57 29.73 29.57 29.73 0.2K
14:20 29.73 29.73 29.56 29.56 5.5K
14:25 29.71 29.72 29.57 29.72 1.5K
14:30 29.72 29.74 29.72 29.74 0.4K
14:35 29.74 29.74 29.57 29.57 0.8K
14:40 29.74 29.74 29.56 29.57 3.0K
14:45 29.57 29.57 29.32 29.40 5.3K
14:50 29.40 29.53 29.40 29.53 0.5K
14:55 29.51 29.51 29.02 29.02 2.9K
15:00 29.02 29.49 29.02 29.48 0.8K
15:05 29.09 29.48 29.09 29.46 1.3K
15:10 29.13 29.46 29.13 29.43 0.1K
15:15 29.43 29.43 29.00 29.39 8.1K
15:20 29.39 29.39 29.02 29.34 1.4K
15:25 29.30 29.35 29.11 29.14 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available