Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.01 28.55 28.01 28.50 3.3K
09:20 28.49 28.52 28.10 28.25 3.2K
09:25 28.25 28.56 28.25 28.56 2.6K
09:30 28.90 28.90 28.56 28.88 1.3K
09:35 28.88 28.90 28.56 28.87 2.4K
09:40 28.90 28.90 28.80 28.90 3.1K
09:45 28.90 29.70 28.90 29.67 4.1K
09:50 29.67 29.68 28.98 29.40 10.7K
09:55 29.02 29.63 29.02 29.63 0.0K
10:00 29.60 29.60 29.26 29.56 4.5K
10:05 29.56 29.57 29.50 29.56 0.2K
10:10 29.50 29.56 29.50 29.50 0.6K
10:15 29.50 29.56 29.50 29.56 0.1K
10:20 29.56 29.56 29.20 29.20 0.4K
10:25 29.50 29.56 29.50 29.56 0.4K
10:30 29.56 29.58 29.15 29.55 1.9K
10:35 29.16 29.53 29.16 29.17 0.2K
10:40 29.49 29.49 29.48 29.48 0.2K
10:45 29.39 29.39 29.17 29.17 0.3K
10:50 29.20 29.20 29.20 29.20 0.2K
10:55 29.10 29.10 29.00 29.00 0.8K
11:00 28.77 29.17 28.01 29.17 10.7K
11:05 28.61 28.61 28.41 28.60 4.9K
11:10 29.08 29.08 29.04 29.07 1.1K
11:15 29.00 29.00 28.71 29.00 0.1K
11:20 28.72 28.86 28.72 28.86 0.2K
11:25 28.86 29.00 28.86 29.00 0.1K
11:30 29.00 29.06 29.00 29.06 0.1K
11:40 29.00 29.07 29.00 29.00 0.3K
11:45 29.17 29.25 29.17 29.20 3.7K
11:50 29.19 29.19 28.81 28.81 1.2K
11:55 28.81 28.81 28.81 28.81 0.8K
12:00 29.13 29.13 28.72 28.72 0.2K
12:05 28.80 28.80 28.72 28.72 0.1K
12:10 28.80 28.80 28.72 28.72 0.1K
12:15 28.70 28.80 28.70 28.80 0.6K
12:20 28.80 28.81 28.80 28.80 1.0K
12:25 29.09 29.09 28.80 29.09 0.0K
12:30 29.09 29.09 28.70 28.70 1.3K
12:35 28.64 29.02 28.64 29.02 0.3K
12:40 28.99 28.99 28.68 28.68 0.1K
12:45 28.68 28.98 28.68 28.97 1.2K
12:50 28.83 28.95 28.50 28.93 1.7K
12:55 28.93 28.95 28.80 28.80 0.6K
13:00 28.93 28.93 28.64 28.64 1.1K
13:05 28.93 28.93 28.93 28.93 0.1K
13:10 28.64 28.95 28.64 28.95 0.1K
13:15 28.65 28.95 28.65 28.95 0.0K
13:20 28.94 28.94 28.94 28.94 0.0K
13:25 28.94 28.94 28.57 28.65 0.5K
13:30 28.55 28.94 28.55 28.94 0.5K
13:35 28.56 28.93 28.56 28.93 0.3K
13:40 28.93 28.93 28.93 28.93 0.1K
13:45 28.58 28.90 28.58 28.90 0.0K
13:50 28.79 28.80 28.60 28.60 0.1K
13:55 28.60 28.90 28.60 28.60 1.3K
14:00 28.90 28.90 28.60 28.61 2.6K
14:05 28.61 28.89 28.60 28.61 2.7K
14:10 28.60 28.88 28.60 28.60 0.1K
14:15 28.70 28.70 28.58 28.70 0.7K
14:20 28.70 28.70 28.70 28.70 1.0K
14:25 28.70 28.70 28.56 28.56 2.8K
14:30 28.60 28.60 28.11 28.17 2.8K
14:35 28.60 28.60 28.60 28.60 0.3K
14:40 28.59 28.59 28.45 28.58 0.8K
14:45 28.58 28.58 28.30 28.30 6.2K
14:50 28.48 28.48 28.48 28.48 0.0K
14:55 28.48 28.48 28.30 28.44 0.9K
15:00 28.30 28.48 28.30 28.48 0.3K
15:05 28.48 28.48 28.30 28.47 7.6K
15:10 28.46 28.46 28.30 28.42 1.9K
15:15 28.48 28.49 28.30 28.30 2.9K
15:20 28.30 28.49 28.30 28.48 1.0K
15:25 28.49 28.50 28.35 28.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available