Integrated Technologies

INTU
🏛️ india →
27.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.95 28.90 27.15 27.95 18.7K
09:20 28.20 28.30 28.05 28.05 5.4K
09:25 28.00 28.12 27.90 27.95 4.2K
09:30 27.95 27.95 27.94 27.95 1.0K
09:35 27.90 27.99 27.82 27.99 1.4K
09:40 27.99 27.99 27.80 27.95 1.9K
09:45 27.90 27.90 27.51 27.52 0.3K
09:50 27.85 27.85 27.50 27.60 12.9K
09:55 27.60 27.60 27.40 27.55 3.9K
10:00 27.55 27.55 27.46 27.55 2.5K
10:05 27.55 27.77 27.55 27.77 4.9K
10:10 27.77 27.77 27.53 27.53 2.3K
10:15 27.53 27.74 27.53 27.73 0.6K
10:20 27.74 27.90 27.58 27.58 0.9K
10:25 27.90 27.90 27.30 27.65 16.3K
10:30 27.58 27.58 27.50 27.50 0.1K
10:35 27.49 27.58 27.31 27.58 0.6K
10:40 27.57 27.57 27.50 27.50 0.4K
10:45 27.49 27.49 27.10 27.13 12.9K
10:50 27.34 27.34 27.14 27.14 0.1K
10:55 27.15 27.15 27.15 27.15 0.1K
11:00 27.31 27.50 27.31 27.50 2.4K
11:05 27.50 27.50 27.50 27.50 0.1K
11:10 27.49 27.49 27.32 27.49 0.1K
11:15 27.49 27.49 27.48 27.49 0.6K
11:20 27.49 27.50 27.35 27.35 1.7K
11:25 27.48 27.50 27.36 27.36 1.2K
11:30 27.36 27.50 27.36 27.50 0.4K
11:35 27.50 27.50 27.37 27.37 0.5K
11:40 27.37 27.50 27.30 27.50 1.1K
11:45 27.50 27.50 27.32 27.32 0.4K
11:50 27.50 27.73 27.50 27.73 0.5K
11:55 27.70 27.70 27.65 27.65 5.6K
12:00 27.65 27.65 27.65 27.65 0.0K
12:05 27.65 27.65 27.21 27.21 2.8K
12:10 27.26 27.61 27.26 27.59 1.5K
12:15 27.27 27.57 27.27 27.55 0.4K
12:20 27.27 27.55 27.25 27.55 0.4K
12:25 27.55 27.55 27.55 27.55 0.4K
12:30 27.26 27.57 27.26 27.57 0.3K
12:35 27.57 27.57 27.57 27.57 0.1K
12:40 27.50 27.60 27.28 27.28 2.7K
12:45 27.58 27.58 27.29 27.58 0.7K
12:50 27.30 27.58 27.29 27.58 11.2K
12:55 27.58 27.90 27.58 27.90 2.7K
13:00 27.90 27.90 27.90 27.90 0.1K
13:05 27.87 27.87 27.87 27.87 0.0K
13:10 27.75 27.86 27.70 27.86 0.0K
13:15 27.86 27.86 27.86 27.86 1.0K
13:20 27.98 27.99 27.98 27.98 1.9K
13:25 27.98 27.98 27.98 27.98 0.0K
13:30 27.98 27.98 27.98 27.98 0.0K
13:35 27.98 27.98 27.61 27.61 0.3K
13:40 27.97 27.97 27.97 27.97 0.1K
13:45 27.97 27.97 27.70 27.71 1.1K
13:50 28.00 28.00 28.00 28.00 3.3K
13:55 28.00 28.25 28.00 28.25 6.7K
14:00 28.25 28.57 28.25 28.50 1.4K
14:05 28.50 29.00 28.25 28.98 23.1K
14:10 28.83 30.00 28.83 30.00 82.3K
14:15 30.00 31.15 29.78 31.15 108.9K
14:20 31.15 31.79 31.00 31.78 53.2K
14:25 31.80 31.80 31.45 31.45 86.7K
14:30 31.49 31.50 30.72 31.00 103.7K
14:35 31.25 31.25 30.88 31.23 12.7K
14:40 31.22 31.50 31.10 31.50 37.5K
14:45 31.49 31.80 31.27 31.75 62.8K
14:50 31.75 32.75 31.75 32.75 135.0K
14:55 32.69 33.00 32.45 32.45 42.5K
15:00 32.50 32.50 31.85 31.90 17.9K
15:05 32.00 32.79 31.90 32.79 61.6K
15:10 32.79 32.79 32.25 32.55 5.4K
15:15 32.59 32.59 32.03 32.47 18.9K
15:20 32.12 32.50 32.12 32.21 25.7K
15:25 32.17 32.49 31.52 31.89 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available