Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.26 32.95 32.00 32.60 67.8K
09:20 32.60 32.60 31.48 31.73 30.1K
09:25 31.70 32.50 31.51 32.50 42.3K
09:30 32.40 32.95 32.01 32.95 160.4K
09:35 32.99 32.99 32.50 32.79 112.3K
09:40 32.54 32.99 32.54 32.70 77.5K
09:45 32.80 32.80 32.54 32.55 26.5K
09:50 32.50 32.56 32.40 32.40 7.4K
09:55 32.45 32.50 32.40 32.50 6.9K
10:00 32.45 32.45 32.25 32.25 9.8K
10:05 32.30 32.30 32.00 32.00 7.0K
10:10 32.00 32.00 31.80 31.98 24.7K
10:15 31.98 31.98 31.00 31.26 55.6K
10:20 31.55 31.55 31.11 31.44 10.5K
10:25 31.10 31.55 31.10 31.50 62.9K
10:30 31.65 31.87 31.55 31.55 13.5K
10:35 31.56 31.84 31.55 31.79 24.6K
10:40 31.75 32.10 31.71 31.75 6.9K
10:45 31.75 31.88 31.65 31.88 13.5K
10:50 31.70 31.77 31.20 31.20 8.1K
10:55 31.11 31.40 31.10 31.10 6.8K
11:00 31.25 31.55 31.11 31.50 9.0K
11:05 31.72 31.72 31.50 31.59 3.8K
11:10 31.59 32.60 31.59 32.54 121.3K
11:15 32.54 32.70 32.50 32.65 48.1K
11:20 32.65 32.70 32.18 32.30 34.9K
11:25 32.25 32.55 32.11 32.42 12.3K
11:30 32.42 32.42 32.20 32.25 6.9K
11:35 32.28 32.28 32.00 32.10 18.0K
11:40 32.10 32.10 31.90 32.00 28.1K
11:45 32.00 32.00 31.80 32.00 4.7K
11:50 32.00 32.00 31.88 31.98 25.1K
11:55 31.98 32.15 31.58 32.15 40.3K
12:00 32.31 32.31 32.00 32.20 5.1K
12:05 32.20 32.42 32.20 32.40 7.4K
12:10 32.41 32.49 32.15 32.48 10.5K
12:15 32.48 32.48 32.19 32.48 19.4K
12:20 32.48 32.48 31.10 31.50 63.8K
12:25 31.10 31.80 31.10 31.65 16.0K
12:30 31.60 31.80 31.51 31.79 3.8K
12:35 31.79 31.79 31.79 31.79 1.5K
12:40 31.70 31.70 31.05 31.36 25.5K
12:45 31.36 31.40 31.17 31.18 4.2K
12:50 31.18 31.69 31.18 31.49 5.3K
12:55 31.49 31.50 31.23 31.50 1.4K
13:00 31.26 31.50 31.26 31.45 5.8K
13:05 31.45 31.50 31.37 31.44 10.7K
13:10 31.40 31.45 31.30 31.40 3.9K
13:15 31.42 31.45 31.30 31.44 3.6K
13:20 31.30 31.44 31.19 31.44 2.8K
13:25 31.40 31.40 31.00 31.14 9.7K
13:30 31.02 31.49 30.99 31.38 13.2K
13:35 31.38 31.38 31.20 31.20 1.3K
13:40 31.26 31.48 31.26 31.48 3.7K
13:45 31.45 31.70 31.42 31.69 11.5K
13:50 31.69 31.69 31.40 31.47 16.1K
13:55 31.48 31.50 31.21 31.25 3.4K
14:00 31.25 31.48 31.21 31.21 1.9K
14:05 31.40 31.40 31.35 31.36 5.1K
14:10 31.38 31.50 31.36 31.50 2.8K
14:15 31.65 31.65 31.46 31.65 0.9K
14:20 31.50 31.65 31.50 31.50 3.3K
14:25 31.50 31.65 31.45 31.63 4.1K
14:30 31.62 31.63 31.45 31.60 1.8K
14:35 31.50 31.59 31.45 31.50 5.6K
14:40 31.59 31.59 31.45 31.49 2.4K
14:45 31.49 31.49 31.45 31.49 1.5K
14:50 31.45 31.45 31.36 31.40 8.0K
14:55 31.40 31.45 31.36 31.45 2.4K
15:00 31.45 31.50 31.36 31.50 15.2K
15:05 31.38 31.50 31.36 31.50 6.5K
15:10 31.36 31.55 31.36 31.51 7.4K
15:15 31.51 31.60 31.51 31.55 10.5K
15:20 31.61 31.61 31.05 31.05 8.4K
15:25 31.40 31.40 30.99 31.36 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available